2022-10-18T00:04:38,      0.000
2022-10-18T00:09:38,    300.001
2022-10-18T00:14:38,    300.001
2022-10-18T00:19:38,    300.000
2022-10-18T00:24:38,    300.001
2022-10-18T00:29:38,    300.000
2022-10-18T00:34:38,    300.001
2022-10-18T00:39:38,    300.000
2022-10-18T00:44:38,    300.001
2022-10-18T00:49:38,    300.000
2022-10-18T00:54:38,    300.001
2022-10-18T00:59:38,    300.000
2022-10-18T01:04:38,    300.001
2022-10-18T01:09:38,    300.000
2022-10-18T01:14:38,    300.001
2022-10-18T01:19:38,    300.001
2022-10-18T01:24:38,    300.000
2022-10-18T01:29:38,    300.001
2022-10-18T01:34:38,    300.000
2022-10-18T01:39:38,    300.001
2022-10-18T01:44:38,    300.000
2022-10-18T01:49:38,    300.017
2022-10-18T01:54:38,    299.984
2022-10-18T01:59:38,    300.001
2022-10-18T02:04:38,    300.000
2022-10-18T02:09:38,    300.001
2022-10-18T02:14:38,    300.001
2022-10-18T02:19:38,    300.000
2022-10-18T02:24:38,    300.001
2022-10-18T02:29:38,    300.000
2022-10-18T02:34:38,    300.001
2022-10-18T02:39:38,    300.000
2022-10-18T02:44:38,    300.001
2022-10-18T02:49:38,    300.000
2022-10-18T02:54:38,    300.001
2022-10-18T02:59:38,    300.000
2022-10-18T03:04:38,    300.001
2022-10-18T03:09:38,    300.001
2022-10-18T03:14:38,    300.000
2022-10-18T03:19:38,    300.001
2022-10-18T03:24:38,    300.001
2022-10-18T03:29:38,    300.000
2022-10-18T03:34:38,    300.001
2022-10-18T03:39:38,    300.000
2022-10-18T03:44:38,    300.000
2022-10-18T03:49:38,    300.001
2022-10-18T03:54:38,    300.001
2022-10-18T03:59:38,    300.021
2022-10-18T04:04:38,    299.980
2022-10-18T04:09:38,    300.001
2022-10-18T04:14:38,    300.000
2022-10-18T04:19:38,    300.001
2022-10-18T04:24:38,    300.000
2022-10-18T04:29:38,    300.001
2022-10-18T04:34:38,    300.001
2022-10-18T04:39:38,    300.001
2022-10-18T04:44:38,    300.000
2022-10-18T04:49:38,    300.001
2022-10-18T04:54:38,    300.000
2022-10-18T04:59:38,    300.001
2022-10-18T05:04:38,    300.000
2022-10-18T05:09:38,    300.139
2022-10-18T05:14:38,    300.001
2022-10-18T05:19:38,    300.000
2022-10-18T05:24:38,    300.129
2022-10-18T05:29:38,    300.009
2022-10-18T05:34:38,    299.993
2022-10-18T05:39:38,    300.003
2022-10-18T05:44:38,    299.998
2022-10-18T05:49:39,    300.122
2022-10-18T05:54:39,    300.001
2022-10-18T05:59:39,    300.000
2022-10-18T06:04:39,    300.001
2022-10-18T06:09:39,    300.000
2022-10-18T06:14:39,    300.001
2022-10-18T06:19:39,    300.120
2022-10-18T06:24:39,    300.001
2022-10-18T06:29:39,    300.000
2022-10-18T06:34:39,    300.001
2022-10-18T06:39:39,    300.000
2022-10-18T06:44:39,    300.126
2022-10-18T06:49:39,    300.000
2022-10-18T06:54:39,    300.001
2022-10-18T06:59:39,    300.125
2022-10-18T07:04:39,    300.001
2022-10-18T07:09:39,    300.157
2022-10-18T07:14:39,    299.998
2022-10-18T07:19:39,    300.099
2022-10-18T07:24:39,    300.127
2022-10-18T07:29:39,    300.001
2022-10-18T07:34:39,    300.123
2022-10-18T07:39:39,    300.001
2022-10-18T07:44:39,    300.000
2022-10-18T07:49:40,    300.125
2022-10-18T07:54:40,    300.001
2022-10-18T07:59:40,    300.000
2022-10-18T08:04:40,    300.125
2022-10-18T08:09:40,    300.000
2022-10-18T08:14:40,    300.142
2022-10-18T08:19:40,    300.113
2022-10-18T08:24:40,    300.153
2022-10-18T08:29:40,    300.100
2022-10-18T08:34:40,    299.999
2022-10-18T08:39:40,    300.001
2022-10-18T08:44:40,    300.126
2022-10-18T08:49:40,    300.007
2022-10-18T08:54:40,    299.999
2022-10-18T08:59:40,    300.120
2022-10-18T09:04:41,    300.124
2022-10-18T09:09:41,    300.125
2022-10-18T09:14:41,    300.125
2022-10-18T09:19:41,    300.000
2022-10-18T09:24:41,    300.126
2022-10-18T09:29:41,    299.998
2022-10-18T09:34:41,    300.003
2022-10-18T09:39:41,    299.999
2022-10-18T09:44:41,    300.003
2022-10-18T09:49:41,    299.998
2022-10-18T09:54:41,    300.159
2022-10-18T09:59:41,    299.997
2022-10-18T10:04:41,    300.099
2022-10-18T10:09:41,    300.123
2022-10-18T10:14:41,    300.001
2022-10-18T10:19:41,    300.123
2022-10-18T10:24:41,    300.000
2022-10-18T10:29:41,    300.000
2022-10-18T10:34:42,    300.125
2022-10-18T10:39:42,    300.001
2022-10-18T10:44:42,    300.000
2022-10-18T10:49:42,    300.125
2022-10-18T10:54:42,    300.250
2022-10-18T10:59:42,    300.001
2022-10-18T11:04:42,    300.158
2022-10-18T11:09:42,    300.097
2022-10-18T11:14:42,    300.001
2022-10-18T11:19:42,    300.000
2022-10-18T11:24:42,    300.126
2022-10-18T11:29:42,    300.000
2022-10-18T11:34:42,    300.123
2022-10-18T11:39:43,    300.128
2022-10-18T11:44:43,    300.000
2022-10-18T11:49:43,    300.121
2022-10-18T11:54:43,    300.126
2022-10-18T11:59:43,    300.126
2022-10-18T12:04:43,    300.000
2022-10-18T12:09:43,    300.001
2022-10-18T12:14:43,    300.000
2022-10-18T12:19:43,    300.155
2022-10-18T12:24:43,    300.001
2022-10-18T12:29:43,    300.000
2022-10-18T12:34:43,    300.100
2022-10-18T12:39:43,    300.001
2022-10-18T12:44:43,    300.000
2022-10-18T12:49:43,    300.126
2022-10-18T12:54:43,    300.001
2022-10-18T12:59:43,    300.123
2022-10-18T13:04:43,    300.000
2022-10-18T13:09:43,    300.001
2022-10-18T13:14:44,    300.249
2022-10-18T13:19:44,    300.000
2022-10-18T13:24:44,    300.001
2022-10-18T13:29:44,    300.142
2022-10-18T13:34:44,    300.000
2022-10-18T13:39:44,    300.001
2022-10-18T13:44:44,    300.113
2022-10-18T13:49:44,    300.001
2022-10-18T13:54:44,    300.168
2022-10-18T13:59:44,    300.000
2022-10-18T14:04:44,    300.002
2022-10-18T14:09:44,    300.089
2022-10-18T14:14:44,    300.001
2022-10-18T14:19:44,    299.997
2022-10-18T14:24:44,    300.139
2022-10-18T14:29:44,    300.001
2022-10-18T14:34:44,    299.999
2022-10-18T14:39:44,    300.133
2022-10-18T14:44:44,    299.999
2022-10-18T14:49:45,    300.104
2022-10-18T14:54:45,    300.125
2022-10-18T14:59:45,    300.001
2022-10-18T15:04:45,    300.125
2022-10-18T15:09:45,    300.001
2022-10-18T15:14:45,    300.000
2022-10-18T15:19:45,    300.123
2022-10-18T15:24:45,    300.000
2022-10-18T15:29:45,    300.157
2022-10-18T15:34:45,    299.999
2022-10-18T15:39:45,    300.100
2022-10-18T15:44:45,    300.126
2022-10-18T15:49:45,    300.000
2022-10-18T15:54:45,    300.124
2022-10-18T15:59:45,    300.001
2022-10-18T16:04:45,    300.000
2022-10-18T16:09:46,    300.249
2022-10-18T16:14:46,    300.000
2022-10-18T16:19:46,    300.001
2022-10-18T16:24:46,    300.126
2022-10-18T16:29:46,    300.001
2022-10-18T16:34:46,    300.000
2022-10-18T16:39:46,    300.126
2022-10-18T16:44:46,    300.000
2022-10-18T16:49:46,    300.158
2022-10-18T16:54:46,    299.998
2022-10-18T16:59:46,    300.001
2022-10-18T17:04:46,    300.099
2022-10-18T17:09:46,    300.001
2022-10-18T17:14:46,    300.001
2022-10-18T17:19:46,    300.248
2022-10-18T17:24:46,    300.000
2022-10-18T17:29:46,    300.014
2022-10-18T17:34:47,    300.128
2022-10-18T17:39:47,    299.988
2022-10-18T17:44:47,    300.121
2022-10-18T17:49:47,    300.000
2022-10-18T17:54:47,    300.001
2022-10-18T17:59:47,    300.126
2022-10-18T18:04:47,    300.001
2022-10-18T18:09:47,    300.000
2022-10-18T18:14:47,    300.125
2022-10-18T18:19:47,    300.001
2022-10-18T18:24:47,    300.001
2022-10-18T18:29:47,    300.155
2022-10-18T18:34:47,    300.003
2022-10-18T18:39:47,    300.223
2022-10-18T18:44:47,    300.001
2022-10-18T18:49:47,    300.000
2022-10-18T18:54:47,    300.123
2022-10-18T18:59:47,    300.001
2022-10-18T19:04:47,    300.000
2022-10-18T19:09:48,    300.125
2022-10-18T19:14:48,    300.001
2022-10-18T19:19:48,    300.000
2022-10-18T19:24:48,    300.125
2022-10-18T19:29:48,    300.000
2022-10-18T19:34:48,    300.142
2022-10-18T19:39:48,    300.001
2022-10-18T19:44:48,    300.113
2022-10-18T19:49:48,    300.001
2022-10-18T19:54:48,    300.001
2022-10-18T19:59:48,    300.000
2022-10-18T20:04:48,    300.153
2022-10-18T20:09:48,    300.003
2022-10-18T20:14:48,    300.097
2022-10-18T20:19:48,    300.001
2022-10-18T20:24:48,    300.126
2022-10-18T20:29:48,    300.000
2022-10-18T20:34:48,    300.001
2022-10-18T20:39:48,    300.000
2022-10-18T20:44:49,    300.125
2022-10-18T20:49:49,    300.001
2022-10-18T20:54:49,    300.130
2022-10-18T20:59:49,    300.000
2022-10-18T21:04:49,    300.001
2022-10-18T21:09:49,    299.995
2022-10-18T21:14:49,    300.006
2022-10-18T21:19:49,    300.000
2022-10-18T21:24:49,    300.119
2022-10-18T21:29:49,    300.126
2022-10-18T21:34:49,    300.122
2022-10-18T21:39:49,    300.157
2022-10-18T21:44:49,    299.999
2022-10-18T21:49:49,    300.001
2022-10-18T21:54:49,    300.000
2022-10-18T21:59:49,    300.036
2022-10-18T22:04:49,    300.065
2022-10-18T22:09:49,    300.000
2022-10-18T22:14:49,    300.126
2022-10-18T22:19:49,    300.001
2022-10-18T22:24:49,    300.000
2022-10-18T22:29:49,    300.001
2022-10-18T22:34:50,    300.130
2022-10-18T22:39:50,    300.000
2022-10-18T22:44:50,    300.118
2022-10-18T22:49:50,    300.001
2022-10-18T22:54:50,    300.001
2022-10-18T22:59:50,    300.000
2022-10-18T23:04:50,    300.001
2022-10-18T23:09:50,    300.000
2022-10-18T23:14:50,    300.130
2022-10-18T23:19:50,    300.120
2022-10-18T23:24:50,    300.125
2022-10-18T23:29:50,    300.001
2022-10-18T23:34:50,    300.156
2022-10-18T23:39:50,    299.998
2022-10-18T23:44:50,    300.003
2022-10-18T23:49:50,    300.098
2022-10-18T23:54:50,    300.001
2022-10-18T23:59:50,    299.987