2022-10-26T00:01:24,      0.000
2022-10-26T00:06:24,    300.001
2022-10-26T00:11:24,    300.000
2022-10-26T00:16:24,    300.001
2022-10-26T00:21:24,    300.000
2022-10-26T00:26:24,    300.001
2022-10-26T00:31:24,    300.000
2022-10-26T00:36:24,    300.001
2022-10-26T00:41:24,    300.000
2022-10-26T00:46:24,    300.025
2022-10-26T00:51:24,    299.976
2022-10-26T00:56:24,    300.001
2022-10-26T01:01:24,    300.001
2022-10-26T01:06:24,    300.000
2022-10-26T01:11:24,    300.001
2022-10-26T01:16:24,    300.000
2022-10-26T01:21:24,    300.001
2022-10-26T01:26:24,    300.000
2022-10-26T01:31:24,    300.001
2022-10-26T01:36:24,    300.000
2022-10-26T01:41:24,    300.001
2022-10-26T01:46:24,    300.000
2022-10-26T01:51:24,    300.001
2022-10-26T01:56:24,    300.000
2022-10-26T02:01:24,    300.001
2022-10-26T02:06:24,    300.001
2022-10-26T02:11:24,    300.000
2022-10-26T02:16:24,    300.001
2022-10-26T02:21:24,    300.000
2022-10-26T02:26:24,    300.001
2022-10-26T02:31:24,    300.000
2022-10-26T02:36:24,    300.001
2022-10-26T02:41:24,    300.000
2022-10-26T02:46:24,    300.001
2022-10-26T02:51:24,    300.000
2022-10-26T02:56:24,    300.001
2022-10-26T03:01:24,    300.000
2022-10-26T03:06:24,    300.001
2022-10-26T03:11:24,    300.000
2022-10-26T03:16:24,    300.001
2022-10-26T03:21:24,    300.000
2022-10-26T03:26:24,    300.001
2022-10-26T03:31:24,    300.000
2022-10-26T03:36:24,    300.001
2022-10-26T03:41:24,    300.024
2022-10-26T03:46:24,    299.977
2022-10-26T03:51:24,    300.001
2022-10-26T03:56:24,    300.000
2022-10-26T04:01:24,    300.001
2022-10-26T04:06:24,    300.000
2022-10-26T04:11:24,    300.001
2022-10-26T04:16:24,    300.000
2022-10-26T04:21:24,    300.001
2022-10-26T04:26:24,    300.000
2022-10-26T04:31:24,    300.001
2022-10-26T04:36:24,    300.000
2022-10-26T04:41:24,    300.001
2022-10-26T04:46:24,    300.000
2022-10-26T04:51:24,    300.001
2022-10-26T04:56:24,    300.000
2022-10-26T05:01:24,    300.001
2022-10-26T05:06:24,    300.009
2022-10-26T05:11:24,    300.001
2022-10-26T05:16:24,    300.001
2022-10-26T05:21:24,    300.000
2022-10-26T05:26:24,    300.001
2022-10-26T05:31:24,    300.015
2022-10-26T05:36:24,    299.986
2022-10-26T05:41:24,    300.001
2022-10-26T05:46:25,    300.125
2022-10-26T05:51:25,    300.001
2022-10-26T05:56:25,    300.123
2022-10-26T06:01:25,    300.000
2022-10-26T06:06:25,    300.125
2022-10-26T06:11:25,    300.001
2022-10-26T06:16:25,    300.124
2022-10-26T06:21:25,    300.001
2022-10-26T06:26:25,    300.142
2022-10-26T06:31:25,    300.000
2022-10-26T06:36:25,    300.114
2022-10-26T06:41:25,    300.162
2022-10-26T06:46:26,    300.230
2022-10-26T06:51:26,    300.001
2022-10-26T06:56:26,    300.124
2022-10-26T07:01:26,    300.001
2022-10-26T07:06:26,    300.111
2022-10-26T07:11:26,    300.000
2022-10-26T07:16:26,    300.125
2022-10-26T07:21:26,    300.000
2022-10-26T07:26:26,    300.126
2022-10-26T07:31:26,    300.001
2022-10-26T07:36:26,    300.000
2022-10-26T07:41:26,    300.001
2022-10-26T07:46:26,    300.123
2022-10-26T07:51:26,    300.000
2022-10-26T07:56:26,    300.157
2022-10-26T08:01:26,    300.000
2022-10-26T08:06:26,    300.099
2022-10-26T08:11:26,    300.000
2022-10-26T08:16:27,    300.126
2022-10-26T08:21:27,    300.001
2022-10-26T08:26:27,    300.001
2022-10-26T08:31:27,    300.000
2022-10-26T08:36:27,    300.123
2022-10-26T08:41:27,    300.000
2022-10-26T08:46:27,    300.125
2022-10-26T08:51:27,    300.001
2022-10-26T08:56:27,    300.001
2022-10-26T09:01:27,    300.000
2022-10-26T09:06:27,    300.001
2022-10-26T09:11:27,    300.000
2022-10-26T09:16:27,    300.001
2022-10-26T09:21:27,    300.007
2022-10-26T09:26:27,    299.994
2022-10-26T09:31:27,    300.000
2022-10-26T09:36:27,    300.249
2022-10-26T09:41:27,    300.126
2022-10-26T09:46:27,    300.000
2022-10-26T09:51:27,    300.001
2022-10-26T09:56:27,    300.001
2022-10-26T10:01:27,    300.000
2022-10-26T10:06:27,    300.001
2022-10-26T10:11:27,    300.155
2022-10-26T10:16:27,    300.001
2022-10-26T10:21:27,    300.100
2022-10-26T10:26:27,    300.000
2022-10-26T10:31:27,    300.001
2022-10-26T10:36:27,    300.000
2022-10-26T10:41:28,    300.127
2022-10-26T10:46:28,    300.000
2022-10-26T10:51:28,    300.123
2022-10-26T10:56:28,    300.001
2022-10-26T11:01:28,    300.127
2022-10-26T11:06:28,    300.001
2022-10-26T11:11:28,    300.121
2022-10-26T11:16:28,    300.000
2022-10-26T11:21:28,    300.001
2022-10-26T11:26:28,    300.126
2022-10-26T11:31:28,    300.126
2022-10-26T11:36:28,    300.000
2022-10-26T11:41:28,    300.155
2022-10-26T11:46:28,    300.001
2022-10-26T11:51:28,    300.000
2022-10-26T11:56:28,    300.001
2022-10-26T12:01:28,    300.001
2022-10-26T12:06:28,    300.102
2022-10-26T12:11:28,    299.998
2022-10-26T12:16:29,    300.127
2022-10-26T12:21:29,    300.000
2022-10-26T12:26:29,    300.123
2022-10-26T12:31:29,    300.000
2022-10-26T12:36:29,    300.001
2022-10-26T12:41:29,    300.125
2022-10-26T12:46:29,    300.125
2022-10-26T12:51:29,    300.142
2022-10-26T12:56:29,    300.000
2022-10-26T13:01:29,    300.001
2022-10-26T13:06:29,    300.113
2022-10-26T13:11:29,    300.001
2022-10-26T13:16:29,    300.181
2022-10-26T13:21:29,    300.072
2022-10-26T13:26:29,    300.001
2022-10-26T13:31:29,    299.999
2022-10-26T13:36:30,    300.127
2022-10-26T13:41:30,    300.000
2022-10-26T13:46:30,    300.125
2022-10-26T13:51:30,    300.001
2022-10-26T13:56:30,    300.124
2022-10-26T14:01:30,    300.000
2022-10-26T14:06:30,    300.125
2022-10-26T14:11:30,    300.000
2022-10-26T14:16:30,    300.126
2022-10-26T14:21:30,    300.001
2022-10-26T14:26:30,    300.000
2022-10-26T14:31:30,    300.000
2022-10-26T14:36:30,    300.123
2022-10-26T14:41:30,    300.001
2022-10-26T14:46:30,    300.158
2022-10-26T14:51:30,    299.997
2022-10-26T14:56:30,    300.001
2022-10-26T15:01:30,    300.002
2022-10-26T15:06:30,    299.999
2022-10-26T15:11:30,    300.006
2022-10-26T15:16:30,    300.021
2022-10-26T15:21:30,    300.075
2022-10-26T15:26:30,    299.999
2022-10-26T15:31:31,    300.132
2022-10-26T15:36:31,    300.001
2022-10-26T15:41:31,    300.242
2022-10-26T15:46:31,    300.374
2022-10-26T15:51:31,    300.154
2022-10-26T15:56:31,    300.029
2022-10-26T16:01:31,    300.071
2022-10-26T16:06:31,    300.002
2022-10-26T16:11:32,    300.124
2022-10-26T16:16:32,    300.124
2022-10-26T16:21:32,    300.000
2022-10-26T16:26:32,    300.126
2022-10-26T16:31:32,    300.001
2022-10-26T16:36:32,    300.000
2022-10-26T16:41:32,    300.001
2022-10-26T16:46:32,    300.000
2022-10-26T16:51:32,    300.122
2022-10-26T16:56:32,    300.001
2022-10-26T17:01:32,    300.001
2022-10-26T17:06:32,    300.000
2022-10-26T17:11:32,    300.125
2022-10-26T17:16:32,    300.001
2022-10-26T17:21:32,    300.000
2022-10-26T17:26:32,    300.001
2022-10-26T17:31:32,    300.139
2022-10-26T17:36:32,    299.999
2022-10-26T17:41:32,    300.144
2022-10-26T17:46:32,    300.000
2022-10-26T17:51:32,    300.100
2022-10-26T17:56:32,    300.002
2022-10-26T18:01:33,    300.121
2022-10-26T18:06:33,    300.001
2022-10-26T18:11:33,    300.000
2022-10-26T18:16:33,    300.001
2022-10-26T18:21:33,    300.001
2022-10-26T18:26:33,    300.000
2022-10-26T18:31:33,    300.001
2022-10-26T18:36:33,    300.122
2022-10-26T18:41:33,    300.001
2022-10-26T18:46:33,    300.000
2022-10-26T18:51:33,    300.001
2022-10-26T18:56:33,    300.249
2022-10-26T19:01:33,    300.142
2022-10-26T19:06:33,    300.395
2022-10-26T19:11:33,    300.002
2022-10-26T19:16:33,    300.000
2022-10-26T19:21:33,    300.001
2022-10-26T19:26:33,    299.999
2022-10-26T19:31:34,    300.096
2022-10-26T19:36:34,    300.001
2022-10-26T19:41:34,    300.124
2022-10-26T19:46:34,    300.001
2022-10-26T19:51:34,    300.001
2022-10-26T19:56:34,    300.000
2022-10-26T20:01:34,    300.000
2022-10-26T20:06:34,    300.001
2022-10-26T20:11:34,    300.000
2022-10-26T20:16:34,    300.125
2022-10-26T20:21:34,    300.001
2022-10-26T20:26:34,    300.000
2022-10-26T20:31:34,    300.001
2022-10-26T20:36:34,    300.124
2022-10-26T20:41:34,    300.000
2022-10-26T20:46:34,    300.001
2022-10-26T20:51:34,    300.000
2022-10-26T20:56:34,    300.126
2022-10-26T21:01:34,    300.001
2022-10-26T21:06:34,    300.000
2022-10-26T21:11:34,    300.123
2022-10-26T21:16:34,    300.155
2022-10-26T21:21:34,    300.002
2022-10-26T21:26:34,    300.099
2022-10-26T21:31:34,    300.000
2022-10-26T21:36:35,    300.126
2022-10-26T21:41:35,    300.000
2022-10-26T21:46:35,    300.001
2022-10-26T21:51:35,    300.000
2022-10-26T21:56:35,    300.001
2022-10-26T22:01:35,    300.123
2022-10-26T22:06:35,    300.126
2022-10-26T22:11:35,    300.000
2022-10-26T22:16:35,    299.999
2022-10-26T22:21:35,    300.002
2022-10-26T22:26:35,    300.001
2022-10-26T22:31:35,    300.123
2022-10-26T22:36:35,    300.126
2022-10-26T22:41:35,    300.001
2022-10-26T22:46:35,    300.125
2022-10-26T22:51:35,    300.000
2022-10-26T22:56:35,    300.165
2022-10-26T23:01:35,    300.004
2022-10-26T23:06:36,    300.104
2022-10-26T23:11:35,    299.984
2022-10-26T23:16:35,    299.999
2022-10-26T23:21:36,    300.152
2022-10-26T23:26:36,    300.112
2022-10-26T23:31:36,    300.114
2022-10-26T23:36:36,    300.000
2022-10-26T23:41:36,    300.001
2022-10-26T23:46:36,    300.000
2022-10-26T23:51:36,    300.122
2022-10-26T23:56:36,    300.001