2022-10-27T00:01:36,      0.000
2022-10-27T00:06:36,    300.001
2022-10-27T00:11:36,    300.125
2022-10-27T00:16:36,    300.001
2022-10-27T00:21:36,    300.156
2022-10-27T00:26:36,    299.999
2022-10-27T00:31:36,    300.100
2022-10-27T00:36:36,    300.001
2022-10-27T00:41:37,    300.126
2022-10-27T00:46:37,    300.000
2022-10-27T00:51:37,    300.123
2022-10-27T00:56:37,    300.126
2022-10-27T01:01:37,    300.000
2022-10-27T01:06:37,    300.001
2022-10-27T01:11:37,    300.000
2022-10-27T01:16:37,    300.124
2022-10-27T01:21:37,    300.001
2022-10-27T01:26:37,    300.000
2022-10-27T01:31:37,    300.001
2022-10-27T01:36:37,    300.001
2022-10-27T01:41:37,    300.000
2022-10-27T01:46:37,    300.001
2022-10-27T01:51:37,    300.142
2022-10-27T01:56:37,    300.001
2022-10-27T02:01:37,    300.113
2022-10-27T02:06:37,    300.001
2022-10-27T02:11:37,    300.153
2022-10-27T02:16:38,    300.226
2022-10-27T02:21:38,    300.249
2022-10-27T02:26:38,    300.124
2022-10-27T02:31:38,    300.127
2022-10-27T02:36:38,    300.000
2022-10-27T02:41:38,    300.001
2022-10-27T02:46:38,    300.000
2022-10-27T02:51:38,    300.122
2022-10-27T02:56:38,    300.001
2022-10-27T03:01:38,    300.157
2022-10-27T03:06:38,    299.999
2022-10-27T03:11:39,    300.348
2022-10-27T03:16:39,    300.001
2022-10-27T03:21:39,    300.000
2022-10-27T03:26:39,    300.001
2022-10-27T03:31:39,    300.001
2022-10-27T03:36:39,    300.000
2022-10-27T03:41:39,    300.001
2022-10-27T03:46:39,    300.125
2022-10-27T03:51:39,    300.124
2022-10-27T03:56:39,    300.000
2022-10-27T04:01:39,    300.126
2022-10-27T04:06:39,    300.001
2022-10-27T04:11:39,    300.125
2022-10-27T04:16:39,    300.000
2022-10-27T04:21:39,    300.001
2022-10-27T04:26:39,    300.000
2022-10-27T04:31:39,    300.001
2022-10-27T04:36:39,    300.000
2022-10-27T04:41:40,    300.255
2022-10-27T04:46:40,    300.000
2022-10-27T04:51:40,    300.001
2022-10-27T04:56:40,    300.000
2022-10-27T05:01:40,    300.001
2022-10-27T05:06:40,    300.125
2022-10-27T05:11:40,    300.001
2022-10-27T05:16:40,    300.124
2022-10-27T05:21:40,    300.000
2022-10-27T05:26:40,    300.127
2022-10-27T05:31:40,    300.010
2022-10-27T05:36:40,    300.112
2022-10-27T05:41:40,    300.000
2022-10-27T05:46:40,    300.126
2022-10-27T05:51:40,    300.125
2022-10-27T05:56:40,    300.162
2022-10-27T06:01:40,    299.994
2022-10-27T06:06:41,    300.225
2022-10-27T06:11:41,    300.001
2022-10-27T06:16:41,    300.129
2022-10-27T06:21:41,    299.994
2022-10-27T06:26:41,    300.125
2022-10-27T06:31:41,    300.125
2022-10-27T06:36:41,    300.000
2022-10-27T06:41:41,    300.142
2022-10-27T06:46:41,    300.001
2022-10-27T06:51:41,    300.137
2022-10-27T06:56:41,    300.128
2022-10-27T07:01:41,    300.001
2022-10-27T07:06:41,    300.032
2022-10-27T07:11:41,    299.969
2022-10-27T07:16:41,    300.000
2022-10-27T07:21:41,    300.002
2022-10-27T07:26:42,    300.100
2022-10-27T07:31:42,    300.000
2022-10-27T07:36:42,    300.001
2022-10-27T07:41:42,    300.000
2022-10-27T07:46:42,    300.125
2022-10-27T07:51:42,    300.000
2022-10-27T07:56:42,    300.126
2022-10-27T08:01:42,    300.000
2022-10-27T08:06:42,    300.138
2022-10-27T08:11:42,    299.986
2022-10-27T08:16:42,    300.125
2022-10-27T08:21:42,    300.009
2022-10-27T08:26:42,    300.117
2022-10-27T08:31:42,    300.124
2022-10-27T08:36:42,    300.000
2022-10-27T08:41:42,    300.159
2022-10-27T08:46:42,    299.996
2022-10-27T08:51:42,    300.002
2022-10-27T08:56:42,    300.001
2022-10-27T09:01:42,    300.001
2022-10-27T09:06:42,    300.000
2022-10-27T09:11:42,    300.002
2022-10-27T09:16:43,    300.098
2022-10-27T09:21:43,    300.001
2022-10-27T09:26:43,    300.122
2022-10-27T09:31:43,    300.000
2022-10-27T09:36:43,    300.124
2022-10-27T09:41:43,    300.000
2022-10-27T09:46:43,    300.125
2022-10-27T09:51:43,    300.000
2022-10-27T09:56:43,    300.125
2022-10-27T10:01:43,    300.000
2022-10-27T10:06:43,    300.126
2022-10-27T10:11:43,    300.000
2022-10-27T10:16:43,    300.126
2022-10-27T10:21:43,    300.000
2022-10-27T10:26:43,    300.155
2022-10-27T10:31:43,    300.000
2022-10-27T10:36:44,    300.100
2022-10-27T10:41:44,    300.000
2022-10-27T10:46:44,    300.002
2022-10-27T10:51:44,    300.000
2022-10-27T10:56:44,    300.000
2022-10-27T11:01:44,    300.126
2022-10-27T11:06:44,    300.001
2022-10-27T11:11:44,    300.123
2022-10-27T11:16:44,    300.000
2022-10-27T11:21:44,    300.125
2022-10-27T11:26:44,    300.124
2022-10-27T11:31:44,    300.001
2022-10-27T11:36:44,    300.125
2022-10-27T11:41:44,    300.001
2022-10-27T11:46:44,    300.125
2022-10-27T11:51:44,    300.001
2022-10-27T11:56:44,    300.157
2022-10-27T12:01:44,    300.002
2022-10-27T12:06:45,    300.099
2022-10-27T12:11:45,    299.998
2022-10-27T12:16:45,    300.125
2022-10-27T12:21:45,    300.001
2022-10-27T12:26:45,    300.000
2022-10-27T12:31:45,    300.001
2022-10-27T12:36:45,    300.001
2022-10-27T12:41:45,    300.123
2022-10-27T12:46:45,    300.000
2022-10-27T12:51:45,    300.125
2022-10-27T12:56:45,    300.001
2022-10-27T13:01:45,    300.124
2022-10-27T13:06:45,    300.001
2022-10-27T13:11:45,    300.142
2022-10-27T13:16:45,    300.001
2022-10-27T13:21:46,    300.305
2022-10-27T13:26:45,    299.971
2022-10-27T13:31:46,    300.229
2022-10-27T13:36:46,    300.000
2022-10-27T13:41:46,    300.125
2022-10-27T13:46:46,    300.001
2022-10-27T13:51:46,    300.111
2022-10-27T13:56:46,    300.000
2022-10-27T14:01:46,    300.001
2022-10-27T14:06:46,    300.124
2022-10-27T14:11:46,    300.001
2022-10-27T14:16:46,    300.000
2022-10-27T14:21:46,    300.001
2022-10-27T14:26:46,    300.001
2022-10-27T14:31:46,    300.125
2022-10-27T14:36:46,    300.001
2022-10-27T14:41:46,    300.123
2022-10-27T14:46:46,    300.000
2022-10-27T14:51:46,    300.157
2022-10-27T14:56:46,    299.999
2022-10-27T15:01:47,    300.099
2022-10-27T15:06:47,    300.002
2022-10-27T15:11:47,    300.000
2022-10-27T15:16:47,    300.001
2022-10-27T15:21:47,    300.125
2022-10-27T15:26:47,    300.001
2022-10-27T15:31:47,    300.000
2022-10-27T15:36:47,    300.001
2022-10-27T15:41:47,    300.123
2022-10-27T15:46:47,    300.001
2022-10-27T15:51:47,    300.125
2022-10-27T15:56:47,    300.000
2022-10-27T16:01:47,    300.124
2022-10-27T16:06:47,    300.001
2022-10-27T16:11:47,    300.000
2022-10-27T16:16:47,    300.001
2022-10-27T16:21:47,    300.000
2022-10-27T16:26:47,    300.126
2022-10-27T16:31:47,    300.001
2022-10-27T16:36:47,    300.125
2022-10-27T16:41:47,    300.001
2022-10-27T16:46:48,    300.157
2022-10-27T16:51:48,    299.998
2022-10-27T16:56:48,    300.100
2022-10-27T17:01:48,    300.255
2022-10-27T17:06:48,    300.244
2022-10-27T17:11:48,    300.000
2022-10-27T17:16:48,    300.000
2022-10-27T17:21:48,    300.001
2022-10-27T17:26:48,    300.000
2022-10-27T17:31:48,    300.138
2022-10-27T17:36:48,    300.000
2022-10-27T17:41:48,    300.114
2022-10-27T17:46:48,    300.000
2022-10-27T17:51:49,    300.156
2022-10-27T17:56:49,    300.000
2022-10-27T18:01:49,    300.100
2022-10-27T18:06:49,    300.000
2022-10-27T18:11:49,    300.001
2022-10-27T18:16:49,    300.000
2022-10-27T18:21:49,    300.001
2022-10-27T18:26:49,    300.127
2022-10-27T18:31:49,    299.999
2022-10-27T18:36:49,    300.124
2022-10-27T18:41:49,    300.001
2022-10-27T18:46:49,    300.125
2022-10-27T18:51:49,    300.001
2022-10-27T18:56:49,    300.124
2022-10-27T19:01:49,    300.000
2022-10-27T19:06:49,    300.154
2022-10-27T19:11:49,    299.989
2022-10-27T19:16:49,    300.121
2022-10-27T19:21:49,    300.006
2022-10-27T19:26:50,    300.142
2022-10-27T19:31:50,    300.000
2022-10-27T19:36:50,    300.098
2022-10-27T19:41:50,    300.001
2022-10-27T19:46:50,    300.001
2022-10-27T19:51:50,    300.000
2022-10-27T19:56:50,    300.001
2022-10-27T20:01:50,    300.000
2022-10-27T20:06:50,    300.001
2022-10-27T20:11:50,    300.000
2022-10-27T20:16:50,    300.126
2022-10-27T20:21:50,    300.001
2022-10-27T20:26:50,    300.124
2022-10-27T20:31:50,    300.000
2022-10-27T20:36:50,    300.125
2022-10-27T20:41:50,    300.001
2022-10-27T20:46:50,    300.124
2022-10-27T20:51:50,    300.125
2022-10-27T20:56:51,    300.307
2022-10-27T21:01:51,    300.319
2022-10-27T21:06:51,    300.131
2022-10-27T21:11:51,    299.995
2022-10-27T21:16:51,    300.000
2022-10-27T21:21:51,    300.001
2022-10-27T21:26:51,    300.000
2022-10-27T21:31:51,    300.001
2022-10-27T21:36:51,    300.124
2022-10-27T21:41:51,    300.000
2022-10-27T21:46:51,    300.131
2022-10-27T21:51:51,    300.001
2022-10-27T21:56:51,    299.995
2022-10-27T22:01:51,    300.000
2022-10-27T22:06:51,    300.001
2022-10-27T22:11:51,    300.000
2022-10-27T22:16:51,    300.001
2022-10-27T22:21:51,    300.125
2022-10-27T22:26:51,    300.001
2022-10-27T22:31:52,    300.154
2022-10-27T22:36:52,    300.007
2022-10-27T22:41:52,    300.094
2022-10-27T22:46:52,    300.001
2022-10-27T22:51:52,    300.124
2022-10-27T22:56:52,    300.130
2022-10-27T23:01:52,    300.015
2022-10-27T23:06:52,    300.105
2022-10-27T23:11:52,    300.001
2022-10-27T23:16:52,    300.128
2022-10-27T23:21:52,    299.995
2022-10-27T23:26:52,    300.125
2022-10-27T23:31:52,    300.136
2022-10-27T23:36:53,    300.169
2022-10-27T23:41:53,    299.975
2022-10-27T23:46:53,    300.006
2022-10-27T23:51:53,    300.001
2022-10-27T23:56:53,    300.101