2022-11-13T00:01:58,      0.000
2022-11-13T00:06:58,    300.045
2022-11-13T00:11:58,    300.062
2022-11-13T00:16:58,    300.001
2022-11-13T00:21:58,    300.263
2022-11-13T00:26:58,    300.110
2022-11-13T00:31:58,    300.001
2022-11-13T00:36:59,    300.124
2022-11-13T00:41:59,    300.000
2022-11-13T00:46:59,    300.001
2022-11-13T00:51:59,    300.125
2022-11-13T00:56:59,    300.001
2022-11-13T01:01:59,    300.125
2022-11-13T01:06:59,    300.001
2022-11-13T01:11:59,    300.157
2022-11-13T01:16:59,    299.999
2022-11-13T01:21:59,    300.000
2022-11-13T01:26:59,    300.100
2022-11-13T01:31:59,    300.131
2022-11-13T01:36:59,    300.118
2022-11-13T01:41:59,    300.013
2022-11-13T01:46:59,    300.113
2022-11-13T01:51:59,    300.001
2022-11-13T01:57:00,    300.123
2022-11-13T02:02:00,    300.000
2022-11-13T02:07:00,    300.001
2022-11-13T02:12:00,    300.145
2022-11-13T02:17:00,    300.001
2022-11-13T02:22:00,    300.111
2022-11-13T02:27:00,    300.000
2022-11-13T02:32:00,    300.000
2022-11-13T02:37:00,    300.001
2022-11-13T02:42:00,    300.001
2022-11-13T02:47:00,    300.183
2022-11-13T02:52:00,    299.971
2022-11-13T02:57:00,    300.098
2022-11-13T03:02:00,    300.002
2022-11-13T03:07:00,    300.126
2022-11-13T03:12:00,    300.000
2022-11-13T03:17:00,    300.000
2022-11-13T03:22:00,    300.126
2022-11-13T03:27:00,    300.000
2022-11-13T03:32:00,    300.126
2022-11-13T03:37:00,    300.000
2022-11-13T03:42:01,    300.124
2022-11-13T03:47:01,    300.001
2022-11-13T03:52:01,    300.000
2022-11-13T03:57:01,    300.000
2022-11-13T04:02:01,    300.127
2022-11-13T04:07:01,    300.123
2022-11-13T04:12:01,    300.155
2022-11-13T04:17:01,    300.000
2022-11-13T04:22:01,    300.124
2022-11-13T04:27:01,    299.982
2022-11-13T04:32:01,    300.000
2022-11-13T04:37:01,    300.157
2022-11-13T04:42:01,    299.965
2022-11-13T04:47:01,    300.124
2022-11-13T04:52:01,    300.031
2022-11-13T04:57:01,    300.099
2022-11-13T05:02:01,    300.001
2022-11-13T05:07:01,    300.024
2022-11-13T05:12:02,    300.100
2022-11-13T05:17:02,    300.001
2022-11-13T05:22:02,    300.258
2022-11-13T05:27:02,    300.000
2022-11-13T05:32:02,    300.126
2022-11-13T05:37:02,    300.017
2022-11-13T05:42:02,    300.124
2022-11-13T05:47:02,    299.977
2022-11-13T05:52:02,    300.000
2022-11-13T05:57:02,    300.150
2022-11-13T06:02:02,    299.976
2022-11-13T06:07:02,    300.124
2022-11-13T06:12:02,    300.022
2022-11-13T06:17:02,    300.103
2022-11-13T06:22:02,    300.002
2022-11-13T06:27:02,    300.018
2022-11-13T06:32:03,    300.105
2022-11-13T06:37:03,    300.125
2022-11-13T06:42:03,    300.126
2022-11-13T06:47:03,    300.000
2022-11-13T06:52:03,    300.157
2022-11-13T06:57:03,    300.001
2022-11-13T07:02:03,    299.999
2022-11-13T07:07:03,    300.099
2022-11-13T07:12:03,    300.126
2022-11-13T07:17:03,    300.017
2022-11-13T07:22:03,    299.984
2022-11-13T07:27:03,    300.001
2022-11-13T07:32:03,    300.135
2022-11-13T07:37:03,    299.989
2022-11-13T07:42:03,    300.000
2022-11-13T07:47:03,    300.137
2022-11-13T07:52:03,    299.989
2022-11-13T07:57:04,    300.266
2022-11-13T08:02:04,    300.012
2022-11-13T08:07:04,    300.108
2022-11-13T08:12:04,    300.001
2022-11-13T08:17:04,    300.000
2022-11-13T08:22:04,    300.001
2022-11-13T08:27:04,    300.000
2022-11-13T08:32:04,    300.001
2022-11-13T08:37:04,    299.993
2022-11-13T08:42:04,    300.008
2022-11-13T08:47:04,    300.000
2022-11-13T08:52:04,    300.001
2022-11-13T08:57:04,    300.150
2022-11-13T09:02:04,    300.002
2022-11-13T09:07:04,    300.099
2022-11-13T09:12:04,    300.120
2022-11-13T09:17:04,    300.131
2022-11-13T09:22:04,    299.995
2022-11-13T09:27:04,    300.124
2022-11-13T09:32:04,    300.000
2022-11-13T09:37:04,    300.000
2022-11-13T09:42:04,    300.007
2022-11-13T09:47:05,    300.125
2022-11-13T09:52:05,    299.994
2022-11-13T09:57:05,    300.125
2022-11-13T10:02:05,    300.001
2022-11-13T10:07:05,    300.000
2022-11-13T10:12:05,    300.124
2022-11-13T10:17:05,    300.000
2022-11-13T10:22:05,    300.154
2022-11-13T10:27:05,    300.100
2022-11-13T10:32:05,    300.247
2022-11-13T10:37:05,    300.001
2022-11-13T10:42:05,    300.125
2022-11-13T10:47:05,    300.000
2022-11-13T10:52:05,    300.001
2022-11-13T10:57:06,    300.124
2022-11-13T11:02:06,    300.000
2022-11-13T11:07:06,    300.126
2022-11-13T11:12:06,    300.000
2022-11-13T11:17:06,    300.126
2022-11-13T11:22:06,    300.000
2022-11-13T11:27:06,    300.001
2022-11-13T11:32:06,    300.000
2022-11-13T11:37:06,    300.001
2022-11-13T11:42:06,    300.000
2022-11-13T11:47:06,    300.001
2022-11-13T11:52:06,    300.000
2022-11-13T11:57:06,    300.001
2022-11-13T12:02:06,    300.001
2022-11-13T12:07:06,    300.001
2022-11-13T12:12:06,    300.154
2022-11-13T12:17:06,    300.100
2022-11-13T12:22:06,    300.000
2022-11-13T12:27:06,    300.126
2022-11-13T12:32:06,    300.125
2022-11-13T12:37:06,    299.999
2022-11-13T12:42:06,    300.000
2022-11-13T12:47:06,    300.001
2022-11-13T12:52:06,    300.002
2022-11-13T12:57:06,    300.001
2022-11-13T13:02:06,    299.999
2022-11-13T13:07:07,    300.124
2022-11-13T13:12:07,    300.000
2022-11-13T13:17:07,    300.003
2022-11-13T13:22:07,    299.998
2022-11-13T13:27:07,    300.001
2022-11-13T13:32:07,    300.124
2022-11-13T13:37:07,    300.001
2022-11-13T13:42:07,    300.125
2022-11-13T13:47:07,    300.001
2022-11-13T13:52:07,    300.125
2022-11-13T13:57:07,    300.001
2022-11-13T14:02:07,    300.155
2022-11-13T14:07:07,    300.100
2022-11-13T14:12:07,    299.999
2022-11-13T14:17:07,    300.127
2022-11-13T14:22:08,    300.248
2022-11-13T14:27:08,    300.124
2022-11-13T14:32:08,    300.000
2022-11-13T14:37:08,    300.143
2022-11-13T14:42:08,    300.000
2022-11-13T14:47:08,    300.001
2022-11-13T14:52:08,    300.113
2022-11-13T14:57:08,    300.000
2022-11-13T15:02:08,    300.191
2022-11-13T15:07:08,    299.974
2022-11-13T15:12:08,    300.089
2022-11-13T15:17:08,    300.025
2022-11-13T15:22:08,    300.115
2022-11-13T15:27:08,    300.001
2022-11-13T15:32:08,    300.124
2022-11-13T15:37:08,    300.001
2022-11-13T15:42:09,    300.360
2022-11-13T15:47:09,    300.001
2022-11-13T15:52:09,    300.123
2022-11-13T15:57:09,    300.000
2022-11-13T16:02:09,    300.157
2022-11-13T16:07:09,    300.098
2022-11-13T16:12:09,    300.001
2022-11-13T16:17:09,    300.126
2022-11-13T16:22:09,    300.001
2022-11-13T16:27:09,    300.123
2022-11-13T16:32:09,    300.000
2022-11-13T16:37:10,    300.125
2022-11-13T16:42:10,    300.024
2022-11-13T16:47:10,    299.977
2022-11-13T16:52:10,    300.124
2022-11-13T16:57:10,    300.250
2022-11-13T17:02:10,    300.255
2022-11-13T17:07:10,    300.013
2022-11-13T17:12:10,    300.125
2022-11-13T17:17:10,    300.124
2022-11-13T17:22:10,    300.002
2022-11-13T17:27:11,    300.122
2022-11-13T17:32:11,    300.003
2022-11-13T17:37:11,    300.146
2022-11-13T17:42:11,    299.976
2022-11-13T17:47:11,    300.126
2022-11-13T17:52:11,    300.024
2022-11-13T17:57:11,    300.103
2022-11-13T18:02:11,    300.000
2022-11-13T18:07:11,    300.014
2022-11-13T18:12:11,    300.133
2022-11-13T18:17:11,    300.098
2022-11-13T18:22:11,    300.126
2022-11-13T18:27:11,    300.001
2022-11-13T18:32:11,    300.123
2022-11-13T18:37:11,    300.001
2022-11-13T18:42:11,    300.000
2022-11-13T18:47:12,    300.125
2022-11-13T18:52:12,    300.124
2022-11-13T18:57:12,    300.025
2022-11-13T19:02:12,    300.118
2022-11-13T19:07:12,    300.001
2022-11-13T19:12:12,    300.028
2022-11-13T19:17:12,    299.973
2022-11-13T19:22:12,    300.001
2022-11-13T19:27:12,    300.137
2022-11-13T19:32:12,    300.130
2022-11-13T19:37:12,    300.099
2022-11-13T19:42:12,    300.000
2022-11-13T19:47:12,    300.126
2022-11-13T19:52:12,    300.000
2022-11-13T19:57:12,    300.000
2022-11-13T20:02:12,    300.125
2022-11-13T20:07:12,    300.001
2022-11-13T20:12:13,    300.125
2022-11-13T20:17:13,    300.000
2022-11-13T20:22:13,    300.124
2022-11-13T20:27:13,    300.001
2022-11-13T20:32:13,    300.000
2022-11-13T20:37:13,    300.001
2022-11-13T20:42:13,    300.001
2022-11-13T20:47:13,    300.125
2022-11-13T20:52:13,    300.001
2022-11-13T20:57:13,    300.277
2022-11-13T21:02:13,    300.017
2022-11-13T21:07:13,    300.084
2022-11-13T21:12:13,    300.000
2022-11-13T21:17:13,    300.249
2022-11-13T21:22:13,    300.000
2022-11-13T21:27:14,    300.131
2022-11-13T21:32:14,    300.118
2022-11-13T21:37:14,    300.024
2022-11-13T21:42:14,    300.108
2022-11-13T21:47:14,    300.000
2022-11-13T21:52:14,    300.126
2022-11-13T21:57:14,    300.000
2022-11-13T22:02:14,    300.001
2022-11-13T22:07:14,    300.009
2022-11-13T22:12:14,    300.140
2022-11-13T22:17:14,    300.001
2022-11-13T22:22:14,    300.106
2022-11-13T22:27:14,    299.995
2022-11-13T22:32:14,    300.115
2022-11-13T22:37:14,    300.001
2022-11-13T22:42:14,    300.128
2022-11-13T22:47:14,    300.000
2022-11-13T22:52:14,    300.001
2022-11-13T22:57:15,    300.127
2022-11-13T23:02:15,    300.001
2022-11-13T23:07:15,    300.120
2022-11-13T23:12:15,    299.999
2022-11-13T23:17:15,    300.132
2022-11-13T23:22:15,    300.000
2022-11-13T23:27:15,    300.001
2022-11-13T23:32:15,    299.999
2022-11-13T23:37:15,    299.993
2022-11-13T23:42:15,    300.135
2022-11-13T23:47:15,    300.128
2022-11-13T23:52:15,    300.115
2022-11-13T23:57:15,    300.011