2022-11-14T00:02:15,      0.000
2022-11-14T00:07:15,    300.000
2022-11-14T00:12:15,    300.001
2022-11-14T00:17:15,    300.001
2022-11-14T00:22:15,    300.000
2022-11-14T00:27:15,    300.001
2022-11-14T00:32:15,    300.000
2022-11-14T00:37:15,    300.001
2022-11-14T00:42:15,    300.000
2022-11-14T00:47:15,    300.001
2022-11-14T00:52:15,    300.000
2022-11-14T00:57:15,    300.001
2022-11-14T01:02:15,    300.000
2022-11-14T01:07:15,    300.001
2022-11-14T01:12:15,    300.001
2022-11-14T01:17:15,    300.000
2022-11-14T01:22:15,    300.001
2022-11-14T01:27:15,    300.000
2022-11-14T01:32:15,    300.001
2022-11-14T01:37:15,    300.000
2022-11-14T01:42:15,    300.001
2022-11-14T01:47:15,    300.000
2022-11-14T01:52:15,    300.001
2022-11-14T01:57:15,    300.000
2022-11-14T02:02:15,    300.001
2022-11-14T02:07:15,    300.000
2022-11-14T02:12:15,    300.020
2022-11-14T02:17:15,    299.981
2022-11-14T02:22:15,    300.001
2022-11-14T02:27:15,    300.000
2022-11-14T02:32:15,    300.001
2022-11-14T02:37:15,    300.001
2022-11-14T02:42:15,    300.000
2022-11-14T02:47:15,    300.001
2022-11-14T02:52:15,    300.000
2022-11-14T02:57:15,    300.001
2022-11-14T03:02:15,    300.000
2022-11-14T03:07:15,    300.001
2022-11-14T03:12:15,    300.000
2022-11-14T03:17:15,    300.001
2022-11-14T03:22:15,    300.000
2022-11-14T03:27:15,    300.001
2022-11-14T03:32:15,    300.000
2022-11-14T03:37:15,    300.001
2022-11-14T03:42:15,    300.000
2022-11-14T03:47:15,    300.001
2022-11-14T03:52:15,    300.000
2022-11-14T03:57:15,    300.001
2022-11-14T04:02:15,    300.000
2022-11-14T04:07:15,    300.001
2022-11-14T04:12:15,    300.001
2022-11-14T04:17:15,    300.000
2022-11-14T04:22:15,    300.001
2022-11-14T04:27:15,    300.000
2022-11-14T04:32:15,    300.001
2022-11-14T04:37:15,    300.000
2022-11-14T04:42:15,    300.001
2022-11-14T04:47:15,    300.000
2022-11-14T04:52:15,    300.001
2022-11-14T04:57:15,    300.000
2022-11-14T05:02:15,    300.001
2022-11-14T05:07:15,    300.022
2022-11-14T05:12:15,    299.979
2022-11-14T05:17:15,    300.000
2022-11-14T05:22:15,    300.001
2022-11-14T05:27:15,    300.000
2022-11-14T05:32:15,    300.001
2022-11-14T05:37:15,    300.000
2022-11-14T05:42:15,    300.001
2022-11-14T05:47:15,    300.001
2022-11-14T05:52:15,    300.000
2022-11-14T05:57:15,    300.000
2022-11-14T06:02:15,    300.001
2022-11-14T06:07:15,    300.001
2022-11-14T06:12:15,    300.000
2022-11-14T06:17:15,    300.001
2022-11-14T06:22:15,    300.000
2022-11-14T06:27:15,    300.001
2022-11-14T06:32:15,    300.000
2022-11-14T06:37:15,    300.001
2022-11-14T06:42:15,    300.000
2022-11-14T06:47:15,    300.001
2022-11-14T06:52:15,    300.000
2022-11-14T06:57:15,    300.001
2022-11-14T07:02:15,    300.000
2022-11-14T07:07:15,    300.001
2022-11-14T07:12:15,    300.000
2022-11-14T07:17:15,    300.001
2022-11-14T07:22:15,    300.000
2022-11-14T07:27:15,    300.001
2022-11-14T07:32:15,    300.000
2022-11-14T07:37:15,    300.001
2022-11-14T07:42:15,    300.000
2022-11-14T07:47:15,    300.001
2022-11-14T07:52:15,    300.001
2022-11-14T07:57:15,    300.000
2022-11-14T08:02:15,    300.024
2022-11-14T08:07:15,    299.977
2022-11-14T08:12:15,    300.001
2022-11-14T08:17:15,    300.000
2022-11-14T08:22:15,    300.001
2022-11-14T08:27:15,    300.000
2022-11-14T08:32:15,    300.001
2022-11-14T08:37:15,    300.000
2022-11-14T08:42:15,    300.001
2022-11-14T08:47:15,    300.000
2022-11-14T08:52:15,    300.001
2022-11-14T08:57:15,    300.000
2022-11-14T09:02:15,    300.001
2022-11-14T09:07:15,    300.000
2022-11-14T09:12:15,    300.001
2022-11-14T09:17:15,    300.000
2022-11-14T09:22:15,    300.001
2022-11-14T09:27:15,    300.000
2022-11-14T09:32:15,    300.001
2022-11-14T09:37:15,    300.001
2022-11-14T09:42:15,    300.000
2022-11-14T09:47:15,    300.001
2022-11-14T09:52:15,    300.000
2022-11-14T09:57:15,    300.001
2022-11-14T10:02:15,    300.000
2022-11-14T10:07:15,    300.001
2022-11-14T10:12:15,    300.000
2022-11-14T10:17:15,    300.001
2022-11-14T10:22:15,    300.000
2022-11-14T10:27:15,    300.001
2022-11-14T10:32:15,    300.000
2022-11-14T10:37:15,    300.001
2022-11-14T10:42:15,    300.001
2022-11-14T10:47:15,    300.000
2022-11-14T10:52:15,    300.000
2022-11-14T10:57:15,    300.023
2022-11-14T11:02:15,    299.978
2022-11-14T11:07:15,    300.001
2022-11-14T11:12:15,    300.000
2022-11-14T11:17:15,    300.001
2022-11-14T11:22:15,    300.000
2022-11-14T11:27:15,    300.001
2022-11-14T11:32:15,    300.135
2022-11-14T11:37:16,    300.123
2022-11-14T11:42:16,    300.249
2022-11-14T11:47:16,    300.273
2022-11-14T11:52:16,    300.134
2022-11-14T11:57:16,    300.001
2022-11-14T12:02:16,    300.101
2022-11-14T12:07:16,    300.000
2022-11-14T12:12:16,    300.125
2022-11-14T12:17:16,    300.001
2022-11-14T12:22:17,    300.270
2022-11-14T12:27:17,    299.979
2022-11-14T12:32:17,    300.014
2022-11-14T12:37:17,    300.000
2022-11-14T12:42:17,    300.111
2022-11-14T12:47:17,    300.001
2022-11-14T12:52:17,    300.137
2022-11-14T12:57:17,    299.991
2022-11-14T13:02:17,    300.113
2022-11-14T13:07:17,    300.014
2022-11-14T13:12:17,    299.997
2022-11-14T13:17:17,    299.991
2022-11-14T13:22:17,    300.009
2022-11-14T13:27:17,    300.000
2022-11-14T13:32:17,    300.001
2022-11-14T13:37:17,    300.000
2022-11-14T13:42:17,    299.997
2022-11-14T13:47:17,    300.004
2022-11-14T13:52:17,    300.001
2022-11-14T13:57:17,    300.001
2022-11-14T14:02:17,    300.000
2022-11-14T14:07:17,    299.996
2022-11-14T14:12:17,    300.004
2022-11-14T14:17:17,    300.001
2022-11-14T14:22:17,    300.001
2022-11-14T14:27:17,    300.156
2022-11-14T14:32:17,    300.001
2022-11-14T14:37:17,    300.098
2022-11-14T14:42:17,    300.126
2022-11-14T14:47:18,    300.247
2022-11-14T14:52:18,    300.001
2022-11-14T14:57:18,    300.001
2022-11-14T15:02:18,    300.123
2022-11-14T15:07:18,    299.993
2022-11-14T15:12:18,    300.000
2022-11-14T15:17:18,    300.001
2022-11-14T15:22:18,    300.000
2022-11-14T15:27:18,    300.001
2022-11-14T15:32:18,    300.000
2022-11-14T15:37:18,    300.001
2022-11-14T15:42:18,    300.000
2022-11-14T15:47:18,    300.001
2022-11-14T15:52:18,    300.000
2022-11-14T15:57:18,    300.001
2022-11-14T16:02:18,    300.000
2022-11-14T16:07:18,    300.001
2022-11-14T16:12:18,    300.025
2022-11-14T16:17:18,    299.976
2022-11-14T16:22:18,    300.001
2022-11-14T16:27:18,    300.000
2022-11-14T16:32:18,    300.001
2022-11-14T16:37:18,    300.000
2022-11-14T16:42:18,    300.001
2022-11-14T16:47:18,    300.000
2022-11-14T16:52:18,    300.001
2022-11-14T16:57:18,    300.000
2022-11-14T17:02:18,    300.001
2022-11-14T17:07:18,    300.000
2022-11-14T17:12:18,    300.001
2022-11-14T17:17:18,    300.000
2022-11-14T17:22:18,    300.001
2022-11-14T17:27:18,    300.000
2022-11-14T17:32:18,    300.001
2022-11-14T17:37:18,    300.000
2022-11-14T17:42:18,    300.001
2022-11-14T17:47:18,    300.000
2022-11-14T17:52:18,    300.001
2022-11-14T17:57:18,    300.000
2022-11-14T18:02:18,    300.001
2022-11-14T18:07:18,    300.001
2022-11-14T18:12:18,    300.000
2022-11-14T18:17:18,    300.001
2022-11-14T18:22:18,    300.000
2022-11-14T18:27:18,    300.001
2022-11-14T18:32:18,    300.000
2022-11-14T18:37:18,    300.001
2022-11-14T18:42:18,    300.000
2022-11-14T18:47:18,    300.001
2022-11-14T18:52:18,    300.000
2022-11-14T18:57:18,    300.001
2022-11-14T19:02:18,    300.000
2022-11-14T19:07:18,    300.022
2022-11-14T19:12:18,    299.979
2022-11-14T19:17:18,    300.001
2022-11-14T19:22:18,    300.000
2022-11-14T19:27:18,    300.001
2022-11-14T19:32:18,    300.000
2022-11-14T19:37:18,    300.001
2022-11-14T19:42:18,    300.000
2022-11-14T19:47:18,    300.001
2022-11-14T19:52:18,    300.001
2022-11-14T19:57:18,    300.000
2022-11-14T20:02:18,    300.001
2022-11-14T20:07:18,    300.000
2022-11-14T20:12:18,    300.001
2022-11-14T20:17:18,    300.000
2022-11-14T20:22:18,    300.001
2022-11-14T20:27:18,    300.000
2022-11-14T20:32:18,    300.001
2022-11-14T20:37:18,    300.000
2022-11-14T20:42:18,    300.001
2022-11-14T20:47:18,    300.000
2022-11-14T20:52:18,    300.001
2022-11-14T20:57:18,    300.000
2022-11-14T21:02:18,    300.001
2022-11-14T21:07:18,    300.000
2022-11-14T21:12:18,    300.001
2022-11-14T21:17:18,    300.000
2022-11-14T21:22:18,    300.001
2022-11-14T21:27:18,    300.001
2022-11-14T21:32:18,    300.000
2022-11-14T21:37:18,    300.001
2022-11-14T21:42:18,    300.000
2022-11-14T21:47:18,    300.001
2022-11-14T21:52:18,    300.000
2022-11-14T21:57:18,    300.001
2022-11-14T22:02:18,    300.018
2022-11-14T22:07:18,    299.983
2022-11-14T22:12:18,    300.000
2022-11-14T22:17:18,    300.001
2022-11-14T22:22:18,    300.000
2022-11-14T22:27:18,    300.001
2022-11-14T22:32:18,    300.000
2022-11-14T22:37:18,    300.001
2022-11-14T22:42:18,    300.000
2022-11-14T22:47:18,    300.001
2022-11-14T22:52:18,    300.000
2022-11-14T22:57:18,    300.001
2022-11-14T23:02:18,    300.001
2022-11-14T23:07:18,    300.000
2022-11-14T23:12:18,    300.001
2022-11-14T23:17:18,    300.000
2022-11-14T23:22:18,    300.001
2022-11-14T23:27:18,    300.000
2022-11-14T23:32:18,    300.001
2022-11-14T23:37:18,    300.000
2022-11-14T23:42:18,    300.001
2022-11-14T23:47:18,    300.000
2022-11-14T23:52:18,    300.001
2022-11-14T23:57:18,    300.000