2022-11-18T00:03:00,      0.000
2022-11-18T00:08:00,    300.000
2022-11-18T00:13:00,    300.125
2022-11-18T00:18:00,    300.001
2022-11-18T00:23:00,    300.000
2022-11-18T00:28:00,    300.124
2022-11-18T00:33:00,    300.001
2022-11-18T00:38:00,    300.145
2022-11-18T00:43:01,    300.111
2022-11-18T00:48:01,    300.153
2022-11-18T00:53:01,    300.004
2022-11-18T00:58:01,    300.097
2022-11-18T01:03:01,    300.125
2022-11-18T01:08:01,    300.001
2022-11-18T01:13:01,    300.125
2022-11-18T01:18:01,    300.125
2022-11-18T01:23:01,    300.000
2022-11-18T01:28:01,    300.124
2022-11-18T01:33:01,    300.001
2022-11-18T01:38:01,    300.125
2022-11-18T01:43:01,    300.001
2022-11-18T01:48:01,    300.001
2022-11-18T01:53:01,    300.000
2022-11-18T01:58:01,    300.001
2022-11-18T02:03:01,    300.001
2022-11-18T02:08:01,    300.000
2022-11-18T02:13:02,    300.123
2022-11-18T02:18:02,    300.000
2022-11-18T02:23:02,    300.157
2022-11-18T02:28:02,    299.999
2022-11-18T02:33:02,    300.100
2022-11-18T02:38:02,    300.001
2022-11-18T02:43:02,    300.126
2022-11-18T02:48:02,    300.001
2022-11-18T02:53:02,    300.123
2022-11-18T02:58:02,    300.000
2022-11-18T03:03:02,    300.001
2022-11-18T03:08:02,    300.001
2022-11-18T03:13:02,    300.000
2022-11-18T03:18:02,    300.125
2022-11-18T03:23:02,    300.001
2022-11-18T03:28:02,    300.124
2022-11-18T03:33:02,    300.000
2022-11-18T03:38:02,    300.126
2022-11-18T03:43:02,    300.001
2022-11-18T03:48:03,    300.125
2022-11-18T03:53:03,    300.001
2022-11-18T03:58:03,    300.000
2022-11-18T04:03:03,    300.001
2022-11-18T04:08:03,    300.154
2022-11-18T04:13:03,    300.031
2022-11-18T04:18:03,    300.070
2022-11-18T04:23:03,    300.001
2022-11-18T04:28:03,    300.372
2022-11-18T04:33:03,    300.000
2022-11-18T04:38:03,    300.125
2022-11-18T04:43:03,    300.000
2022-11-18T04:48:04,    300.251
2022-11-18T04:53:04,    300.000
2022-11-18T04:58:04,    300.001
2022-11-18T05:03:04,    300.157
2022-11-18T05:08:04,    299.999
2022-11-18T05:13:04,    300.098
2022-11-18T05:18:04,    300.002
2022-11-18T05:23:04,    300.132
2022-11-18T05:28:04,    300.004
2022-11-18T05:33:04,    300.118
2022-11-18T05:38:04,    300.001
2022-11-18T05:43:04,    300.001
2022-11-18T05:48:04,    299.995
2022-11-18T05:53:04,    300.000
2022-11-18T05:58:04,    300.125
2022-11-18T06:03:04,    300.001
2022-11-18T06:08:04,    300.124
2022-11-18T06:13:04,    300.142
2022-11-18T06:18:05,    300.114
2022-11-18T06:23:05,    300.000
2022-11-18T06:28:05,    300.152
2022-11-18T06:33:05,    300.000
2022-11-18T06:38:05,    300.101
2022-11-18T06:43:05,    300.000
2022-11-18T06:48:05,    300.001
2022-11-18T06:53:05,    300.125
2022-11-18T06:58:05,    300.001
2022-11-18T07:03:05,    300.125
2022-11-18T07:08:05,    300.000
2022-11-18T07:13:05,    300.148
2022-11-18T07:18:05,    300.100
2022-11-18T07:23:05,    300.001
2022-11-18T07:28:05,    300.125
2022-11-18T07:33:05,    300.001
2022-11-18T07:38:05,    300.000
2022-11-18T07:43:06,    300.123
2022-11-18T07:48:06,    300.001
2022-11-18T07:53:06,    300.157
2022-11-18T07:58:06,    299.998
2022-11-18T08:03:06,    300.346
2022-11-18T08:08:06,    300.125
2022-11-18T08:13:06,    300.124
2022-11-18T08:18:06,    300.001
2022-11-18T08:23:06,    300.125
2022-11-18T08:28:06,    300.000
2022-11-18T08:33:06,    300.001
2022-11-18T08:38:07,    300.149
2022-11-18T08:43:07,    299.977
2022-11-18T08:48:07,    300.155
2022-11-18T08:53:07,    300.029
2022-11-18T08:58:07,    300.071
2022-11-18T09:03:07,    300.001
2022-11-18T09:08:07,    300.124
2022-11-18T09:13:07,    300.002
2022-11-18T09:18:07,    300.124
2022-11-18T09:23:07,    300.001
2022-11-18T09:28:07,    300.000
2022-11-18T09:33:07,    300.124
2022-11-18T09:38:07,    300.000
2022-11-18T09:43:07,    300.125
2022-11-18T09:48:07,    300.125
2022-11-18T09:53:08,    300.280
2022-11-18T09:58:08,    300.001
2022-11-18T10:03:08,    300.099
2022-11-18T10:08:08,    300.127
2022-11-18T10:13:08,    300.000
2022-11-18T10:18:08,    300.000
2022-11-18T10:23:08,    300.001
2022-11-18T10:28:08,    300.001
2022-11-18T10:33:08,    300.122
2022-11-18T10:38:08,    300.001
2022-11-18T10:43:08,    300.125
2022-11-18T10:48:08,    300.001
2022-11-18T10:53:08,    300.124
2022-11-18T10:58:08,    300.000
2022-11-18T11:03:09,    300.155
2022-11-18T11:08:09,    299.988
2022-11-18T11:13:09,    300.113
2022-11-18T11:18:09,    300.008
2022-11-18T11:23:09,    299.993
2022-11-18T11:28:09,    300.162
2022-11-18T11:33:09,    300.005
2022-11-18T11:38:09,    300.087
2022-11-18T11:43:09,    300.140
2022-11-18T11:48:09,    300.124
2022-11-18T11:53:09,    300.001
2022-11-18T11:58:09,    300.111
2022-11-18T12:03:09,    299.998
2022-11-18T12:08:09,    300.128
2022-11-18T12:13:09,    299.999
2022-11-18T12:18:09,    300.001
2022-11-18T12:23:10,    300.126
2022-11-18T12:28:10,    300.000
2022-11-18T12:33:10,    300.123
2022-11-18T12:38:10,    300.001
2022-11-18T12:43:10,    300.156
2022-11-18T12:48:10,    300.001
2022-11-18T12:53:10,    300.099
2022-11-18T12:58:10,    300.001
2022-11-18T13:03:10,    300.125
2022-11-18T13:08:10,    300.000
2022-11-18T13:13:10,    300.123
2022-11-18T13:18:10,    300.001
2022-11-18T13:23:10,    300.125
2022-11-18T13:28:10,    300.001
2022-11-18T13:33:11,    300.249
2022-11-18T13:38:11,    300.001
2022-11-18T13:43:11,    300.125
2022-11-18T13:48:11,    300.000
2022-11-18T13:53:11,    300.156
2022-11-18T13:58:11,    300.100
2022-11-18T14:03:11,    300.001
2022-11-18T14:08:11,    300.000
2022-11-18T14:13:11,    300.000
2022-11-18T14:18:11,    300.002
2022-11-18T14:23:11,    299.999
2022-11-18T14:28:11,    300.011
2022-11-18T14:33:11,    300.001
2022-11-18T14:38:11,    300.002
2022-11-18T14:43:11,    299.999
2022-11-18T14:48:11,    300.002
2022-11-18T14:53:11,    300.000
2022-11-18T14:58:11,    300.001
2022-11-18T15:03:11,    300.126
2022-11-18T15:08:11,    300.000
2022-11-18T15:13:11,    300.124
2022-11-18T15:18:11,    300.000
2022-11-18T15:23:12,    300.373
2022-11-18T15:28:12,    299.990
2022-11-18T15:33:12,    300.125
2022-11-18T15:38:12,    300.001
2022-11-18T15:43:12,    300.157
2022-11-18T15:48:12,    299.999
2022-11-18T15:53:12,    300.000
2022-11-18T15:58:12,    300.002
2022-11-18T16:03:12,    300.098
2022-11-18T16:08:12,    300.001
2022-11-18T16:13:12,    300.127
2022-11-18T16:18:12,    300.001
2022-11-18T16:23:12,    300.122
2022-11-18T16:28:12,    300.000
2022-11-18T16:33:12,    300.126
2022-11-18T16:38:12,    300.000
2022-11-18T16:43:12,    300.001
2022-11-18T16:48:12,    300.000
2022-11-18T16:53:12,    300.001
2022-11-18T16:58:12,    300.000
2022-11-18T17:03:12,    300.001
2022-11-18T17:08:12,    300.000
2022-11-18T17:13:12,    300.001
2022-11-18T17:18:12,    300.001
2022-11-18T17:23:12,    300.000
2022-11-18T17:28:12,    300.036
2022-11-18T17:33:12,    299.975
2022-11-18T17:38:12,    299.991
2022-11-18T17:43:12,    300.146
2022-11-18T17:48:12,    299.979
2022-11-18T17:53:13,    300.142
2022-11-18T17:58:13,    300.019
2022-11-18T18:03:13,    300.095
2022-11-18T18:08:13,    300.000
2022-11-18T18:13:13,    300.016
2022-11-18T18:18:13,    299.985
2022-11-18T18:23:13,    300.153
2022-11-18T18:28:13,    300.100
2022-11-18T18:33:13,    300.001
2022-11-18T18:38:13,    300.000
2022-11-18T18:43:13,    300.001
2022-11-18T18:48:13,    300.000
2022-11-18T18:53:13,    300.126
2022-11-18T18:58:13,    300.000
2022-11-18T19:03:13,    300.125
2022-11-18T19:08:14,    300.373
2022-11-18T19:13:14,    300.001
2022-11-18T19:18:14,    300.007
2022-11-18T19:23:14,    300.116
2022-11-18T19:28:14,    300.157
2022-11-18T19:33:14,    300.000
2022-11-18T19:38:14,    300.002
2022-11-18T19:43:14,    299.998
2022-11-18T19:48:14,    300.100
2022-11-18T19:53:14,    300.001
2022-11-18T19:58:14,    300.132
2022-11-18T20:03:14,    300.000
2022-11-18T20:08:14,    300.117
2022-11-18T20:13:14,    300.007
2022-11-18T20:18:14,    300.118
2022-11-18T20:23:14,    300.001
2022-11-18T20:28:14,    300.129
2022-11-18T20:33:14,    300.001
2022-11-18T20:38:14,    300.001
2022-11-18T20:43:15,    300.119
2022-11-18T20:48:15,    300.001
2022-11-18T20:53:15,    300.126
2022-11-18T20:58:15,    300.153
2022-11-18T21:03:15,    300.225
2022-11-18T21:08:15,    300.001
2022-11-18T21:13:15,    300.126
2022-11-18T21:18:15,    300.123
2022-11-18T21:23:15,    299.999
2022-11-18T21:28:15,    300.000
2022-11-18T21:33:15,    300.125
2022-11-18T21:38:15,    300.000
2022-11-18T21:43:16,    300.125
2022-11-18T21:48:16,    300.001
2022-11-18T21:53:16,    300.126
2022-11-18T21:58:16,    300.000
2022-11-18T22:03:16,    300.158
2022-11-18T22:08:16,    299.999
2022-11-18T22:13:16,    300.099
2022-11-18T22:18:16,    300.001
2022-11-18T22:23:16,    300.001
2022-11-18T22:28:16,    300.122
2022-11-18T22:33:16,    300.001
2022-11-18T22:38:16,    299.989
2022-11-18T22:43:16,    300.000
2022-11-18T22:48:16,    300.001
2022-11-18T22:53:16,    300.000
2022-11-18T22:58:16,    300.011
2022-11-18T23:03:16,    300.002
2022-11-18T23:08:16,    300.123
2022-11-18T23:13:16,    300.000
2022-11-18T23:18:16,    300.125
2022-11-18T23:23:16,    300.001
2022-11-18T23:28:16,    300.000
2022-11-18T23:33:16,    300.125
2022-11-18T23:38:16,    300.000
2022-11-18T23:43:17,    300.142
2022-11-18T23:48:17,    300.001
2022-11-18T23:53:17,    300.113
2022-11-18T23:58:17,    300.001