2022-11-19T00:03:17,      0.000
2022-11-19T00:08:17,    299.970
2022-11-19T00:13:17,    300.123
2022-11-19T00:18:17,    300.029
2022-11-19T00:23:17,    300.066
2022-11-19T00:28:17,    300.000
2022-11-19T00:33:17,    300.125
2022-11-19T00:38:17,    300.125
2022-11-19T00:43:17,    300.124
2022-11-19T00:48:17,    300.001
2022-11-19T00:53:18,    300.126
2022-11-19T00:58:18,    300.000
2022-11-19T01:03:18,    300.123
2022-11-19T01:08:18,    300.000
2022-11-19T01:13:18,    300.001
2022-11-19T01:18:18,    300.159
2022-11-19T01:23:18,    300.025
2022-11-19T01:28:18,    300.072
2022-11-19T01:33:18,    300.000
2022-11-19T01:38:18,    300.126
2022-11-19T01:43:18,    300.000
2022-11-19T01:48:18,    300.124
2022-11-19T01:53:18,    300.000
2022-11-19T01:58:18,    300.125
2022-11-19T02:03:18,    300.000
2022-11-19T02:08:18,    300.001
2022-11-19T02:13:18,    300.001
2022-11-19T02:18:18,    300.000
2022-11-19T02:23:18,    300.124
2022-11-19T02:28:19,    300.125
2022-11-19T02:33:19,    300.126
2022-11-19T02:38:19,    300.000
2022-11-19T02:43:19,    300.195
2022-11-19T02:48:19,    299.970
2022-11-19T02:53:19,    300.090
2022-11-19T02:58:19,    300.026
2022-11-19T03:03:19,    299.976
2022-11-19T03:08:19,    300.000
2022-11-19T03:13:19,    300.000
2022-11-19T03:18:19,    300.141
2022-11-19T03:23:19,    300.000
2022-11-19T03:28:19,    300.149
2022-11-19T03:33:19,    300.086
2022-11-19T03:38:19,    300.000
2022-11-19T03:43:19,    300.125
2022-11-19T03:48:19,    300.000
2022-11-19T03:53:19,    300.001
2022-11-19T03:58:20,    300.125
2022-11-19T04:03:20,    300.001
2022-11-19T04:08:20,    300.125
2022-11-19T04:13:20,    300.001
2022-11-19T04:18:20,    300.278
2022-11-19T04:23:20,    300.102
2022-11-19T04:28:20,    300.123
2022-11-19T04:33:20,    300.000
2022-11-19T04:38:20,    300.126
2022-11-19T04:43:20,    300.000
2022-11-19T04:48:20,    300.001
2022-11-19T04:53:20,    300.001
2022-11-19T04:58:20,    300.000
2022-11-19T05:03:20,    300.013
2022-11-19T05:08:20,    299.988
2022-11-19T05:13:20,    300.124
2022-11-19T05:18:20,    300.009
2022-11-19T05:23:21,    300.137
2022-11-19T05:28:21,    300.013
2022-11-19T05:33:21,    299.990
2022-11-19T05:38:21,    299.999
2022-11-19T05:43:21,    300.000
2022-11-19T05:48:21,    300.001
2022-11-19T05:53:21,    300.000
2022-11-19T05:58:21,    300.111
2022-11-19T06:03:21,    300.001
2022-11-19T06:08:21,    300.153
2022-11-19T06:13:21,    300.099
2022-11-19T06:18:21,    300.127
2022-11-19T06:23:21,    300.125
2022-11-19T06:28:21,    300.000
2022-11-19T06:33:21,    300.125
2022-11-19T06:38:21,    300.000
2022-11-19T06:43:21,    300.001
2022-11-19T06:48:22,    300.124
2022-11-19T06:53:22,    300.000
2022-11-19T06:58:22,    300.127
2022-11-19T07:03:22,    300.000
2022-11-19T07:08:22,    300.123
2022-11-19T07:13:22,    300.001
2022-11-19T07:18:22,    300.156
2022-11-19T07:23:22,    299.999
2022-11-19T07:28:22,    300.001
2022-11-19T07:33:22,    300.100
2022-11-19T07:38:22,    300.001
2022-11-19T07:43:22,    300.125
2022-11-19T07:48:22,    300.001
2022-11-19T07:53:22,    300.248
2022-11-19T07:58:22,    300.001
2022-11-19T08:03:23,    300.124
2022-11-19T08:08:23,    300.000
2022-11-19T08:13:23,    300.126
2022-11-19T08:18:23,    300.000
2022-11-19T08:23:23,    300.001
2022-11-19T08:28:23,    300.125
2022-11-19T08:33:23,    300.001
2022-11-19T08:38:23,    300.155
2022-11-19T08:43:23,    300.000
2022-11-19T08:48:23,    300.099
2022-11-19T08:53:23,    300.001
2022-11-19T08:58:23,    300.126
2022-11-19T09:03:23,    300.001
2022-11-19T09:08:23,    300.125
2022-11-19T09:13:23,    300.000
2022-11-19T09:18:23,    300.000
2022-11-19T09:23:24,    300.247
2022-11-19T09:28:24,    300.126
2022-11-19T09:33:24,    300.000
2022-11-19T09:38:24,    300.126
2022-11-19T09:43:24,    300.155
2022-11-19T09:48:24,    300.100
2022-11-19T09:53:24,    300.001
2022-11-19T09:58:24,    300.125
2022-11-19T10:03:24,    300.124
2022-11-19T10:08:24,    300.000
2022-11-19T10:13:24,    300.130
2022-11-19T10:18:24,    300.001
2022-11-19T10:23:25,    300.124
2022-11-19T10:28:25,    299.995
2022-11-19T10:33:25,    300.142
2022-11-19T10:38:25,    300.001
2022-11-19T10:43:25,    300.113
2022-11-19T10:48:25,    300.006
2022-11-19T10:53:25,    300.146
2022-11-19T10:58:25,    300.004
2022-11-19T11:03:25,    299.997
2022-11-19T11:08:25,    300.001
2022-11-19T11:13:25,    300.002
2022-11-19T11:18:25,    300.099
2022-11-19T11:23:25,    300.001
2022-11-19T11:28:25,    300.124
2022-11-19T11:33:25,    300.126
2022-11-19T11:38:25,    300.123
2022-11-19T11:43:25,    300.001
2022-11-19T11:48:26,    300.125
2022-11-19T11:53:26,    300.000
2022-11-19T11:58:26,    300.001
2022-11-19T12:03:26,    299.998
2022-11-19T12:08:26,    300.127
2022-11-19T12:13:26,    300.124
2022-11-19T12:18:26,    300.000
2022-11-19T12:23:26,    300.155
2022-11-19T12:28:26,    300.001
2022-11-19T12:33:26,    300.100
2022-11-19T12:38:26,    300.123
2022-11-19T12:43:26,    300.124
2022-11-19T12:48:26,    300.000
2022-11-19T12:53:26,    300.001
2022-11-19T12:58:26,    300.000
2022-11-19T13:03:26,    300.125
2022-11-19T13:08:26,    300.000
2022-11-19T13:13:27,    300.124
2022-11-19T13:18:27,    300.125
2022-11-19T13:23:27,    300.126
2022-11-19T13:28:27,    300.001
2022-11-19T13:33:27,    300.158
2022-11-19T13:38:27,    300.026
2022-11-19T13:43:27,    300.071
2022-11-19T13:48:27,    300.000
2022-11-19T13:53:27,    300.001
2022-11-19T13:58:27,    300.126
2022-11-19T14:03:27,    300.000
2022-11-19T14:08:27,    300.125
2022-11-19T14:13:27,    300.001
2022-11-19T14:18:27,    300.123
2022-11-19T14:23:27,    300.000
2022-11-19T14:28:28,    300.139
2022-11-19T14:33:28,    300.000
2022-11-19T14:38:28,    300.125
2022-11-19T14:43:28,    300.001
2022-11-19T14:48:28,    300.001
2022-11-19T14:53:28,    300.000
2022-11-19T14:58:28,    300.001
2022-11-19T15:03:28,    300.125
2022-11-19T15:08:28,    300.380
2022-11-19T15:13:28,    300.123
2022-11-19T15:18:28,    300.000
2022-11-19T15:23:28,    300.125
2022-11-19T15:28:29,    300.111
2022-11-19T15:33:29,    300.000
2022-11-19T15:38:29,    300.001
2022-11-19T15:43:29,    300.000
2022-11-19T15:48:29,    300.001
2022-11-19T15:53:29,    300.000
2022-11-19T15:58:29,    300.001
2022-11-19T16:03:29,    300.000
2022-11-19T16:08:29,    300.001
2022-11-19T16:13:29,    300.019
2022-11-19T16:18:29,    299.982
2022-11-19T16:23:29,    300.000
2022-11-19T16:28:29,    300.156
2022-11-19T16:33:29,    299.987
2022-11-19T16:38:29,    300.114
2022-11-19T16:43:29,    300.009
2022-11-19T16:48:29,    300.153
2022-11-19T16:53:29,    300.230
2022-11-19T16:58:29,    300.236
2022-11-19T17:03:29,    300.000
2022-11-19T17:08:30,    300.124
2022-11-19T17:13:30,    300.127
2022-11-19T17:18:30,    300.122
2022-11-19T17:23:30,    300.020
2022-11-19T17:28:30,    299.994
2022-11-19T17:33:30,    300.129
2022-11-19T17:38:30,    300.030
2022-11-19T17:43:30,    300.084
2022-11-19T17:48:30,    300.126
2022-11-19T17:53:30,    299.999
2022-11-19T17:58:30,    300.124
2022-11-19T18:03:30,    300.125
2022-11-19T18:08:31,    300.125
2022-11-19T18:13:31,    300.021
2022-11-19T18:18:31,    299.980
2022-11-19T18:23:31,    300.000
2022-11-19T18:28:31,    300.001
2022-11-19T18:33:31,    300.001
2022-11-19T18:38:31,    300.000
2022-11-19T18:43:31,    300.126
2022-11-19T18:48:31,    300.000
2022-11-19T18:53:31,    300.001
2022-11-19T18:58:31,    300.001
2022-11-19T19:03:31,    300.000
2022-11-19T19:08:31,    300.000
2022-11-19T19:13:31,    300.001
2022-11-19T19:18:31,    300.000
2022-11-19T19:23:31,    300.001
2022-11-19T19:28:31,    300.125
2022-11-19T19:33:31,    300.001
2022-11-19T19:38:31,    300.157
2022-11-19T19:43:31,    299.999
2022-11-19T19:48:31,    300.004
2022-11-19T19:53:31,    299.997
2022-11-19T19:58:31,    300.100
2022-11-19T20:03:31,    300.000
2022-11-19T20:08:31,    300.000
2022-11-19T20:13:31,    300.002
2022-11-19T20:18:31,    300.000
2022-11-19T20:23:31,    300.126
2022-11-19T20:28:31,    300.001
2022-11-19T20:33:32,    300.370
2022-11-19T20:38:32,    300.126
2022-11-19T20:43:32,    300.001
2022-11-19T20:48:32,    300.125
2022-11-19T20:53:32,    300.001
2022-11-19T20:58:32,    300.000
2022-11-19T21:03:32,    300.156
2022-11-19T21:08:32,    300.001
2022-11-19T21:13:32,    300.098
2022-11-19T21:18:32,    300.001
2022-11-19T21:23:32,    300.127
2022-11-19T21:28:32,    300.000
2022-11-19T21:33:32,    300.123
2022-11-19T21:38:32,    300.001
2022-11-19T21:43:32,    300.125
2022-11-19T21:48:32,    300.001
2022-11-19T21:53:33,    300.124
2022-11-19T21:58:33,    300.000
2022-11-19T22:03:33,    300.001
2022-11-19T22:08:33,    300.142
2022-11-19T22:13:33,    300.001
2022-11-19T22:18:33,    300.113
2022-11-19T22:23:33,    300.002
2022-11-19T22:28:33,    300.153
2022-11-19T22:33:33,    300.028
2022-11-19T22:38:33,    300.070
2022-11-19T22:43:33,    300.001
2022-11-19T22:48:33,    300.126
2022-11-19T22:53:33,    300.001
2022-11-19T22:58:33,    300.001
2022-11-19T23:03:33,    300.124
2022-11-19T23:08:33,    300.000
2022-11-19T23:13:33,    300.125
2022-11-19T23:18:33,    300.000
2022-11-19T23:23:34,    300.125
2022-11-19T23:28:34,    300.000
2022-11-19T23:33:34,    300.126
2022-11-19T23:38:34,    300.001
2022-11-19T23:43:34,    300.122
2022-11-19T23:48:34,    300.000
2022-11-19T23:53:34,    300.185
2022-11-19T23:58:34,    299.975