2022-11-21T00:03:51,      0.000
2022-11-21T00:08:51,    300.000
2022-11-21T00:13:51,    299.991
2022-11-21T00:18:51,    300.137
2022-11-21T00:23:51,    300.000
2022-11-21T00:28:51,    299.988
2022-11-21T00:33:51,    300.000
2022-11-21T00:38:51,    299.999
2022-11-21T00:43:51,    300.000
2022-11-21T00:48:51,    300.001
2022-11-21T00:53:51,    300.000
2022-11-21T00:58:51,    300.001
2022-11-21T01:03:51,    300.000
2022-11-21T01:08:51,    300.001
2022-11-21T01:13:51,    300.000
2022-11-21T01:18:51,    300.001
2022-11-21T01:23:51,    300.001
2022-11-21T01:28:51,    300.000
2022-11-21T01:33:51,    300.001
2022-11-21T01:38:51,    300.000
2022-11-21T01:43:51,    300.001
2022-11-21T01:48:51,    300.000
2022-11-21T01:53:51,    300.001
2022-11-21T01:58:51,    300.000
2022-11-21T02:03:51,    300.001
2022-11-21T02:08:51,    300.000
2022-11-21T02:13:51,    300.001
2022-11-21T02:18:51,    300.000
2022-11-21T02:23:51,    300.001
2022-11-21T02:28:51,    300.000
2022-11-21T02:33:51,    300.001
2022-11-21T02:38:51,    300.000
2022-11-21T02:43:51,    300.001
2022-11-21T02:48:51,    300.001
2022-11-21T02:53:51,    299.999
2022-11-21T02:58:51,    300.002
2022-11-21T03:03:51,    300.000
2022-11-21T03:08:51,    300.017
2022-11-21T03:13:51,    299.984
2022-11-21T03:18:51,    300.001
2022-11-21T03:23:51,    300.000
2022-11-21T03:28:51,    300.001
2022-11-21T03:33:51,    300.000
2022-11-21T03:38:51,    300.001
2022-11-21T03:43:51,    300.000
2022-11-21T03:48:51,    300.001
2022-11-21T03:53:51,    300.000
2022-11-21T03:58:51,    300.001
2022-11-21T04:03:51,    300.000
2022-11-21T04:08:51,    300.001
2022-11-21T04:13:51,    300.000
2022-11-21T04:18:51,    300.001
2022-11-21T04:23:51,    300.000
2022-11-21T04:28:51,    300.001
2022-11-21T04:33:51,    300.000
2022-11-21T04:38:51,    300.001
2022-11-21T04:43:51,    300.001
2022-11-21T04:48:51,    300.000
2022-11-21T04:53:51,    300.001
2022-11-21T04:58:51,    300.000
2022-11-21T05:03:51,    300.001
2022-11-21T05:08:51,    300.000
2022-11-21T05:13:51,    300.001
2022-11-21T05:18:51,    300.001
2022-11-21T05:23:51,    300.000
2022-11-21T05:28:51,    300.001
2022-11-21T05:33:51,    300.000
2022-11-21T05:38:51,    300.001
2022-11-21T05:43:51,    300.000
2022-11-21T05:48:51,    300.014
2022-11-21T05:53:52,    300.124
2022-11-21T05:58:52,    300.001
2022-11-21T06:03:52,    299.999
2022-11-21T06:08:52,    300.128
2022-11-21T06:13:52,    300.001
2022-11-21T06:18:52,    300.122
2022-11-21T06:23:52,    300.001
2022-11-21T06:28:52,    300.126
2022-11-21T06:33:52,    300.000
2022-11-21T06:38:52,    300.149
2022-11-21T06:43:52,    299.982
2022-11-21T06:48:52,    299.995
2022-11-21T06:53:52,    300.001
2022-11-21T06:58:52,    300.000
2022-11-21T07:03:52,    300.000
2022-11-21T07:08:52,    300.001
2022-11-21T07:13:52,    300.155
2022-11-21T07:18:52,    300.001
2022-11-21T07:23:52,    300.235
2022-11-21T07:28:52,    300.001
2022-11-21T07:33:53,    300.113
2022-11-21T07:38:53,    300.005
2022-11-21T07:43:53,    300.121
2022-11-21T07:48:53,    300.000
2022-11-21T07:53:53,    300.001
2022-11-21T07:58:53,    300.000
2022-11-21T08:03:53,    300.001
2022-11-21T08:08:53,    300.124
2022-11-21T08:13:53,    300.142
2022-11-21T08:18:53,    300.001
2022-11-21T08:23:53,    300.113
2022-11-21T08:28:53,    300.001
2022-11-21T08:33:53,    300.154
2022-11-21T08:38:53,    300.000
2022-11-21T08:43:53,    300.099
2022-11-21T08:48:53,    299.999
2022-11-21T08:53:53,    300.002
2022-11-21T08:58:53,    300.126
2022-11-21T09:03:53,    300.000
2022-11-21T09:08:54,    300.125
2022-11-21T09:13:54,    300.001
2022-11-21T09:18:54,    300.124
2022-11-21T09:23:54,    300.001
2022-11-21T09:28:54,    300.124
2022-11-21T09:33:54,    300.000
2022-11-21T09:38:54,    300.126
2022-11-21T09:43:54,    300.001
2022-11-21T09:48:54,    300.000
2022-11-21T09:53:54,    300.001
2022-11-21T09:58:54,    300.000
2022-11-21T10:03:54,    300.123
2022-11-21T10:08:54,    299.998
2022-11-21T10:13:54,    300.133
2022-11-21T10:18:54,    299.985
2022-11-21T10:23:54,    300.008
2022-11-21T10:28:54,    300.008
2022-11-21T10:33:54,    300.112
2022-11-21T10:38:54,    300.014
2022-11-21T10:43:54,    300.000
2022-11-21T10:48:54,    300.001
2022-11-21T10:53:54,    300.000
2022-11-21T10:58:54,    299.997
2022-11-21T11:03:54,    300.124
2022-11-21T11:08:54,    300.000
2022-11-21T11:13:55,    300.250
2022-11-21T11:18:55,    300.121
2022-11-21T11:23:55,    300.128
2022-11-21T11:28:55,    300.004
2022-11-21T11:33:55,    300.126
2022-11-21T11:38:55,    300.000
2022-11-21T11:43:55,    300.001
2022-11-21T11:48:55,    300.000
2022-11-21T11:53:55,    300.001
2022-11-21T11:58:55,    300.160
2022-11-21T12:03:55,    300.095
2022-11-21T12:08:55,    300.131
2022-11-21T12:13:55,    299.994
2022-11-21T12:18:56,    300.124
2022-11-21T12:23:56,    300.001
2022-11-21T12:28:56,    300.125
2022-11-21T12:33:56,    300.001
2022-11-21T12:38:56,    300.122
2022-11-21T12:43:56,    300.001
2022-11-21T12:48:56,    300.001
2022-11-21T12:53:56,    300.000
2022-11-21T12:58:56,    300.001
2022-11-21T13:03:56,    300.124
2022-11-21T13:08:56,    300.001
2022-11-21T13:13:56,    300.126
2022-11-21T13:18:56,    300.000
2022-11-21T13:23:56,    300.154
2022-11-21T13:28:56,    300.002
2022-11-21T13:33:56,    300.099
2022-11-21T13:38:56,    300.001
2022-11-21T13:43:56,    300.123
2022-11-21T13:48:56,    300.001
2022-11-21T13:53:56,    300.000
2022-11-21T13:58:57,    300.124
2022-11-21T14:03:57,    300.013
2022-11-21T14:08:57,    300.148
2022-11-21T14:13:57,    299.977
2022-11-21T14:18:57,    300.001
2022-11-21T14:23:57,    300.148
2022-11-21T14:28:57,    299.977
2022-11-21T14:33:57,    300.141
2022-11-21T14:38:57,    300.025
2022-11-21T14:43:57,    300.090
2022-11-21T14:48:57,    300.000
2022-11-21T14:53:57,    300.019
2022-11-21T14:58:57,    300.109
2022-11-21T15:03:57,    300.013
2022-11-21T15:08:57,    300.100
2022-11-21T15:13:57,    300.000
2022-11-21T15:18:57,    300.126
2022-11-21T15:23:57,    300.001
2022-11-21T15:28:58,    300.125
2022-11-21T15:33:58,    300.000
2022-11-21T15:38:58,    300.125
2022-11-21T15:43:58,    300.000
2022-11-21T15:48:58,    300.001
2022-11-21T15:53:58,    300.000
2022-11-21T15:58:58,    300.001
2022-11-21T16:03:58,    300.124
2022-11-21T16:08:58,    300.001
2022-11-21T16:13:58,    300.125
2022-11-21T16:18:58,    300.001
2022-11-21T16:23:58,    300.123
2022-11-21T16:28:58,    300.001
2022-11-21T16:33:58,    300.156
2022-11-21T16:38:58,    299.999
2022-11-21T16:43:58,    300.100
2022-11-21T16:48:58,    300.000
2022-11-21T16:53:58,    300.001
2022-11-21T16:58:58,    300.001
2022-11-21T17:03:58,    300.125
2022-11-21T17:08:58,    300.001
2022-11-21T17:13:59,    300.123
2022-11-21T17:18:59,    300.125
2022-11-21T17:23:59,    300.124
2022-11-21T17:28:59,    300.014
2022-11-21T17:33:59,    300.125
2022-11-21T17:38:59,    299.988
2022-11-21T17:43:59,    300.125
2022-11-21T17:48:59,    300.001
2022-11-21T17:53:59,    300.000
2022-11-21T17:58:59,    300.001
2022-11-21T18:03:59,    300.000
2022-11-21T18:08:59,    300.001
2022-11-21T18:13:59,    300.000
2022-11-21T18:18:59,    300.001
2022-11-21T18:23:59,    300.000
2022-11-21T18:28:59,    300.001
2022-11-21T18:33:59,    300.164
2022-11-21T18:38:59,    300.004
2022-11-21T18:43:59,    300.087
2022-11-21T18:48:59,    300.001
2022-11-21T18:54:00,    300.140
2022-11-21T18:59:00,    300.000
2022-11-21T19:04:00,    300.123
2022-11-21T19:09:00,    300.001
2022-11-21T19:14:00,    300.235
2022-11-21T19:19:00,    300.125
2022-11-21T19:24:00,    300.126
2022-11-21T19:29:00,    300.000
2022-11-21T19:34:00,    300.156
2022-11-21T19:39:00,    300.000
2022-11-21T19:44:00,    300.100
2022-11-21T19:49:00,    300.000
2022-11-21T19:54:01,    300.126
2022-11-21T19:59:01,    300.001
2022-11-21T20:04:01,    300.123
2022-11-21T20:09:01,    300.001
2022-11-21T20:14:01,    300.124
2022-11-21T20:19:01,    300.001
2022-11-21T20:24:01,    300.124
2022-11-21T20:29:01,    300.001
2022-11-21T20:34:01,    300.145
2022-11-21T20:39:01,    300.000
2022-11-21T20:44:01,    300.111
2022-11-21T20:49:01,    300.000
2022-11-21T20:54:01,    300.001
2022-11-21T20:59:01,    300.000
2022-11-21T21:04:01,    300.001
2022-11-21T21:09:01,    300.000
2022-11-21T21:14:01,    300.001
2022-11-21T21:19:01,    300.000
2022-11-21T21:24:01,    300.182
2022-11-21T21:29:01,    299.975
2022-11-21T21:34:01,    299.999
2022-11-21T21:39:01,    299.998
2022-11-21T21:44:01,    300.003
2022-11-21T21:49:01,    300.001
2022-11-21T21:54:01,    299.998
2022-11-21T21:59:01,    300.002
2022-11-21T22:04:01,    300.099
2022-11-21T22:09:02,    300.126
2022-11-21T22:14:02,    300.001
2022-11-21T22:19:02,    300.000
2022-11-21T22:24:02,    300.001
2022-11-21T22:29:02,    300.000
2022-11-21T22:34:02,    300.125
2022-11-21T22:39:02,    300.125
2022-11-21T22:44:02,    300.001
2022-11-21T22:49:02,    300.123
2022-11-21T22:54:02,    300.001
2022-11-21T22:59:02,    300.000
2022-11-21T23:04:02,    300.127
2022-11-21T23:09:02,    300.001
2022-11-21T23:14:02,    300.122
2022-11-21T23:19:02,    300.157
2022-11-21T23:24:03,    300.347
2022-11-21T23:29:03,    300.015
2022-11-21T23:34:03,    300.110
2022-11-21T23:39:03,    300.001
2022-11-21T23:44:03,    300.123
2022-11-21T23:49:03,    300.001
2022-11-21T23:54:03,    300.126
2022-11-21T23:59:03,    300.001