2022-11-30T00:03:06,      0.000
2022-11-30T00:08:06,    300.125
2022-11-30T00:13:06,    300.001
2022-11-30T00:18:06,    300.000
2022-11-30T00:23:06,    300.001
2022-11-30T00:28:06,    300.000
2022-11-30T00:33:06,    300.124
2022-11-30T00:38:06,    300.001
2022-11-30T00:43:06,    300.000
2022-11-30T00:48:06,    300.001
2022-11-30T00:53:06,    300.142
2022-11-30T00:58:06,    300.000
2022-11-30T01:03:06,    300.114
2022-11-30T01:08:06,    300.000
2022-11-30T01:13:07,    300.276
2022-11-30T01:18:07,    300.101
2022-11-30T01:23:07,    300.497
2022-11-30T01:28:07,    300.124
2022-11-30T01:33:07,    300.001
2022-11-30T01:38:08,    300.186
2022-11-30T01:43:08,    299.973
2022-11-30T01:48:08,    300.099
2022-11-30T01:53:08,    300.121
2022-11-30T01:58:08,    300.123
2022-11-30T02:03:08,    300.124
2022-11-30T02:08:08,    300.262
2022-11-30T02:13:08,    299.988
2022-11-30T02:18:08,    300.000
2022-11-30T02:23:08,    300.001
2022-11-30T02:28:08,    300.001
2022-11-30T02:33:08,    300.125
2022-11-30T02:38:08,    300.001
2022-11-30T02:43:09,    300.155
2022-11-30T02:48:09,    300.000
2022-11-30T02:53:09,    300.100
2022-11-30T02:58:09,    300.001
2022-11-30T03:03:09,    300.125
2022-11-30T03:08:09,    300.001
2022-11-30T03:13:09,    300.124
2022-11-30T03:18:09,    300.001
2022-11-30T03:23:09,    300.123
2022-11-30T03:28:09,    300.001
2022-11-30T03:33:09,    300.124
2022-11-30T03:38:09,    300.000
2022-11-30T03:43:09,    300.126
2022-11-30T03:48:09,    300.024
2022-11-30T03:53:09,    299.977
2022-11-30T03:58:09,    300.126
2022-11-30T04:03:09,    300.024
2022-11-30T04:08:10,    300.131
2022-11-30T04:13:10,    300.002
2022-11-30T04:18:10,    300.099
2022-11-30T04:23:10,    300.125
2022-11-30T04:28:10,    300.001
2022-11-30T04:33:10,    300.247
2022-11-30T04:38:10,    300.025
2022-11-30T04:43:10,    300.100
2022-11-30T04:48:10,    300.001
2022-11-30T04:53:10,    300.142
2022-11-30T04:58:10,    300.001
2022-11-30T05:03:10,    300.113
2022-11-30T05:08:10,    300.000
2022-11-30T05:13:10,    300.001
2022-11-30T05:18:10,    300.000
2022-11-30T05:23:10,    300.014
2022-11-30T05:28:10,    299.998
2022-11-30T05:33:10,    299.990
2022-11-30T05:38:11,    300.169
2022-11-30T05:43:11,    299.993
2022-11-30T05:48:11,    300.092
2022-11-30T05:53:11,    300.000
2022-11-30T05:58:11,    300.140
2022-11-30T06:03:11,    300.000
2022-11-30T06:08:11,    300.125
2022-11-30T06:13:11,    300.111
2022-11-30T06:18:11,    300.125
2022-11-30T06:23:11,    300.000
2022-11-30T06:28:11,    300.128
2022-11-30T06:33:11,    299.998
2022-11-30T06:38:11,    300.001
2022-11-30T06:43:11,    300.123
2022-11-30T06:48:11,    300.000
2022-11-30T06:53:12,    300.155
2022-11-30T06:58:12,    300.101
2022-11-30T07:03:12,    300.125
2022-11-30T07:08:12,    300.001
2022-11-30T07:13:12,    300.247
2022-11-30T07:18:12,    300.374
2022-11-30T07:23:12,    300.010
2022-11-30T07:28:13,    300.147
2022-11-30T07:33:13,    299.999
2022-11-30T07:38:13,    300.100
2022-11-30T07:43:13,    300.000
2022-11-30T07:48:13,    300.001
2022-11-30T07:53:13,    300.001
2022-11-30T07:58:13,    300.000
2022-11-30T08:03:13,    300.000
2022-11-30T08:08:13,    300.000
2022-11-30T08:13:13,    300.127
2022-11-30T08:18:13,    300.001
2022-11-30T08:23:13,    300.123
2022-11-30T08:28:13,    300.001
2022-11-30T08:33:13,    300.125
2022-11-30T08:38:13,    299.999
2022-11-30T08:43:13,    300.126
2022-11-30T08:48:13,    300.000
2022-11-30T08:53:13,    300.125
2022-11-30T08:58:13,    300.000
2022-11-30T09:03:13,    300.126
2022-11-30T09:08:14,    300.156
2022-11-30T09:13:14,    300.000
2022-11-30T09:18:14,    300.001
2022-11-30T09:23:14,    300.000
2022-11-30T09:28:14,    300.001
2022-11-30T09:33:14,    300.000
2022-11-30T09:38:14,    300.100
2022-11-30T09:43:14,    300.001
2022-11-30T09:48:14,    300.000
2022-11-30T09:53:14,    300.126
2022-11-30T09:58:14,    300.001
2022-11-30T10:03:14,    300.000
2022-11-30T10:08:14,    300.001
2022-11-30T10:13:14,    300.001
2022-11-30T10:18:14,    299.999
2022-11-30T10:23:14,    300.002
2022-11-30T10:28:14,    300.000
2022-11-30T10:33:14,    300.001
2022-11-30T10:38:14,    300.123
2022-11-30T10:43:14,    300.000
2022-11-30T10:48:14,    300.125
2022-11-30T10:53:14,    300.001
2022-11-30T10:58:14,    300.124
2022-11-30T11:03:14,    300.000
2022-11-30T11:08:14,    300.143
2022-11-30T11:13:14,    300.001
2022-11-30T11:18:14,    300.113
2022-11-30T11:23:15,    300.152
2022-11-30T11:28:15,    300.101
2022-11-30T11:33:15,    300.000
2022-11-30T11:38:15,    300.126
2022-11-30T11:43:15,    300.000
2022-11-30T11:48:15,    300.002
2022-11-30T11:53:15,    300.000
2022-11-30T11:58:15,    300.000
2022-11-30T12:03:15,    300.123
2022-11-30T12:08:15,    300.124
2022-11-30T12:13:15,    300.027
2022-11-30T12:18:15,    300.101
2022-11-30T12:23:15,    300.125
2022-11-30T12:28:15,    300.123
2022-11-30T12:33:15,    300.000
2022-11-30T12:38:16,    300.157
2022-11-30T12:43:16,    300.000
2022-11-30T12:48:16,    300.123
2022-11-30T12:53:16,    299.977
2022-11-30T12:58:16,    300.125
2022-11-30T13:03:16,    300.025
2022-11-30T13:08:16,    299.976
2022-11-30T13:13:16,    300.123
2022-11-30T13:18:16,    300.025
2022-11-30T13:23:16,    300.100
2022-11-30T13:28:16,    300.001
2022-11-30T13:33:16,    300.124
2022-11-30T13:38:16,    300.001
2022-11-30T13:43:16,    300.125
2022-11-30T13:48:16,    300.000
2022-11-30T13:53:16,    300.126
2022-11-30T13:58:16,    300.000
2022-11-30T14:03:17,    300.136
2022-11-30T14:08:17,    300.001
2022-11-30T14:13:17,    300.003
2022-11-30T14:18:17,    299.998
2022-11-30T14:23:17,    300.002
2022-11-30T14:28:17,    299.998
2022-11-30T14:33:17,    300.002
2022-11-30T14:38:17,    300.125
2022-11-30T14:43:17,    300.002
2022-11-30T14:48:17,    300.249
2022-11-30T14:53:17,    299.999
2022-11-30T14:58:17,    300.125
2022-11-30T15:03:17,    300.117
2022-11-30T15:08:17,    300.003
2022-11-30T15:13:17,    300.122
2022-11-30T15:18:17,    300.000
2022-11-30T15:23:17,    300.127
2022-11-30T15:28:17,    300.000
2022-11-30T15:33:17,    300.001
2022-11-30T15:38:17,    300.000
2022-11-30T15:43:17,    300.001
2022-11-30T15:48:18,    300.158
2022-11-30T15:53:18,    300.001
2022-11-30T15:58:18,    300.097
2022-11-30T16:03:18,    300.001
2022-11-30T16:08:18,    300.123
2022-11-30T16:13:18,    300.000
2022-11-30T16:18:18,    300.001
2022-11-30T16:23:18,    300.000
2022-11-30T16:28:18,    300.123
2022-11-30T16:33:18,    300.001
2022-11-30T16:38:18,    300.000
2022-11-30T16:43:18,    300.000
2022-11-30T16:48:18,    300.001
2022-11-30T16:53:18,    300.130
2022-11-30T16:58:18,    300.001
2022-11-30T17:03:18,    300.119
2022-11-30T17:08:18,    300.005
2022-11-30T17:13:18,    300.137
2022-11-30T17:18:18,    300.001
2022-11-30T17:23:18,    300.113
2022-11-30T17:28:19,    300.138
2022-11-30T17:33:19,    300.126
2022-11-30T17:38:19,    299.990
2022-11-30T17:43:19,    300.125
2022-11-30T17:48:19,    300.001
2022-11-30T17:53:19,    300.124
2022-11-30T17:58:19,    300.001
2022-11-30T18:03:19,    300.001
2022-11-30T18:08:19,    300.124
2022-11-30T18:13:19,    300.125
2022-11-30T18:18:19,    300.000
2022-11-30T18:23:19,    300.126
2022-11-30T18:28:19,    300.000
2022-11-30T18:33:19,    300.128
2022-11-30T18:38:19,    299.996
2022-11-30T18:43:20,    300.254
2022-11-30T18:48:20,    300.001
2022-11-30T18:53:20,    300.125
2022-11-30T18:58:20,    300.001
2022-11-30T19:03:20,    300.000
2022-11-30T19:08:20,    300.001
2022-11-30T19:13:20,    300.000
2022-11-30T19:18:20,    300.124
2022-11-30T19:23:20,    300.000
2022-11-30T19:28:20,    300.124
2022-11-30T19:33:20,    300.001
2022-11-30T19:38:20,    300.249
2022-11-30T19:43:20,    300.001
2022-11-30T19:48:20,    300.125
2022-11-30T19:53:20,    300.001
2022-11-30T19:58:21,    300.164
2022-11-30T20:03:21,    300.002
2022-11-30T20:08:21,    300.229
2022-11-30T20:13:21,    300.000
2022-11-30T20:18:21,    300.125
2022-11-30T20:23:21,    299.999
2022-11-30T20:28:21,    300.002
2022-11-30T20:33:21,    300.110
2022-11-30T20:38:21,    300.000
2022-11-30T20:43:21,    300.125
2022-11-30T20:48:21,    300.005
2022-11-30T20:53:21,    300.126
2022-11-30T20:58:21,    299.995
2022-11-30T21:03:21,    300.126
2022-11-30T21:08:22,    300.157
2022-11-30T21:13:22,    299.999
2022-11-30T21:18:22,    300.000
2022-11-30T21:23:22,    300.002
2022-11-30T21:28:22,    300.028
2022-11-30T21:33:22,    300.071
2022-11-30T21:38:22,    300.000
2022-11-30T21:43:22,    300.127
2022-11-30T21:48:22,    300.000
2022-11-30T21:53:22,    300.123
2022-11-30T21:58:22,    300.125
2022-11-30T22:03:22,    300.124
2022-11-30T22:08:22,    300.006
2022-11-30T22:13:22,    300.137
2022-11-30T22:18:22,    300.024
2022-11-30T22:23:23,    300.090
2022-11-30T22:28:23,    300.000
2022-11-30T22:33:23,    300.025
2022-11-30T22:38:23,    299.987
2022-11-30T22:43:23,    299.990
2022-11-30T22:48:23,    300.180
2022-11-30T22:53:23,    299.978
2022-11-30T22:58:23,    300.100
2022-11-30T23:03:23,    300.016
2022-11-30T23:08:23,    299.983
2022-11-30T23:13:23,    300.004
2022-11-30T23:18:23,    300.135
2022-11-30T23:23:23,    300.110
2022-11-30T23:28:23,    300.129
2022-11-30T23:33:23,    300.000
2022-11-30T23:38:23,    300.120
2022-11-30T23:43:23,    300.000
2022-11-30T23:48:23,    300.132
2022-11-30T23:53:23,    299.995
2022-11-30T23:58:24,    300.123