2022-12-07T00:00:46,      0.000
2022-12-07T00:05:46,    300.001
2022-12-07T00:10:46,    300.000
2022-12-07T00:15:46,    300.000
2022-12-07T00:20:46,    300.025
2022-12-07T00:25:46,    299.977
2022-12-07T00:30:46,    300.000
2022-12-07T00:35:46,    300.000
2022-12-07T00:40:46,    300.002
2022-12-07T00:45:46,    300.000
2022-12-07T00:50:46,    300.001
2022-12-07T00:55:46,    300.125
2022-12-07T01:00:46,    299.998
2022-12-07T01:05:46,    300.001
2022-12-07T01:10:46,    300.000
2022-12-07T01:15:46,    300.001
2022-12-07T01:20:46,    300.000
2022-12-07T01:25:46,    300.001
2022-12-07T01:30:46,    300.002
2022-12-07T01:35:46,    300.125
2022-12-07T01:40:46,    300.000
2022-12-07T01:45:46,    300.122
2022-12-07T01:50:46,    300.001
2022-12-07T01:55:46,    300.125
2022-12-07T02:00:46,    300.001
2022-12-07T02:05:46,    300.125
2022-12-07T02:10:46,    300.001
2022-12-07T02:15:47,    300.155
2022-12-07T02:20:47,    300.001
2022-12-07T02:25:47,    300.099
2022-12-07T02:30:47,    300.000
2022-12-07T02:35:47,    300.127
2022-12-07T02:40:47,    300.000
2022-12-07T02:45:47,    300.123
2022-12-07T02:50:47,    300.001
2022-12-07T02:55:47,    300.000
2022-12-07T03:00:47,    300.001
2022-12-07T03:05:47,    300.125
2022-12-07T03:10:47,    300.272
2022-12-07T03:15:48,    300.484
2022-12-07T03:20:48,    300.001
2022-12-07T03:25:48,    300.124
2022-12-07T03:30:48,    300.000
2022-12-07T03:35:48,    300.001
2022-12-07T03:40:48,    300.000
2022-12-07T03:45:48,    300.001
2022-12-07T03:50:48,    300.000
2022-12-07T03:55:48,    300.000
2022-12-07T04:00:48,    300.001
2022-12-07T04:05:48,    300.001
2022-12-07T04:10:48,    300.001
2022-12-07T04:15:48,    300.000
2022-12-07T04:20:48,    300.001
2022-12-07T04:25:48,    300.000
2022-12-07T04:30:48,    300.001
2022-12-07T04:35:48,    300.000
2022-12-07T04:40:48,    300.001
2022-12-07T04:45:48,    300.124
2022-12-07T04:50:48,    300.000
2022-12-07T04:55:48,    300.124
2022-12-07T05:00:48,    300.001
2022-12-07T05:05:48,    300.125
2022-12-07T05:10:48,    300.001
2022-12-07T05:15:48,    300.123
2022-12-07T05:20:49,    300.160
2022-12-07T05:25:49,    300.024
2022-12-07T05:30:49,    300.081
2022-12-07T05:35:49,    299.993
2022-12-07T05:40:49,    300.122
2022-12-07T05:45:49,    300.005
2022-12-07T05:50:49,    300.242
2022-12-07T05:55:49,    300.001
2022-12-07T06:00:49,    300.124
2022-12-07T06:05:49,    300.000
2022-12-07T06:10:49,    300.126
2022-12-07T06:15:49,    300.000
2022-12-07T06:20:49,    300.126
2022-12-07T06:25:49,    300.000
2022-12-07T06:30:49,    300.001
2022-12-07T06:35:49,    300.000
2022-12-07T06:40:49,    300.001
2022-12-07T06:45:50,    300.184
2022-12-07T06:50:50,    299.973
2022-12-07T06:55:50,    300.098
2022-12-07T07:00:50,    300.025
2022-12-07T07:05:50,    300.101
2022-12-07T07:10:50,    300.001
2022-12-07T07:15:50,    300.123
2022-12-07T07:20:50,    300.126
2022-12-07T07:25:50,    300.123
2022-12-07T07:30:50,    300.000
2022-12-07T07:35:50,    300.250
2022-12-07T07:40:51,    300.158
2022-12-07T07:45:51,    300.098
2022-12-07T07:50:51,    300.001
2022-12-07T07:55:51,    300.149
2022-12-07T08:00:51,    300.100
2022-12-07T08:05:51,    300.000
2022-12-07T08:10:51,    300.124
2022-12-07T08:15:51,    300.125
2022-12-07T08:20:51,    300.001
2022-12-07T08:25:51,    300.000
2022-12-07T08:30:51,    300.001
2022-12-07T08:35:51,    300.142
2022-12-07T08:40:51,    300.000
2022-12-07T08:45:51,    300.114
2022-12-07T08:50:51,    300.000
2022-12-07T08:55:52,    300.162
2022-12-07T09:00:52,    300.004
2022-12-07T09:05:52,    300.088
2022-12-07T09:10:52,    300.000
2022-12-07T09:15:52,    300.155
2022-12-07T09:20:52,    299.985
2022-12-07T09:25:52,    300.125
2022-12-07T09:30:52,    300.011
2022-12-07T09:35:52,    300.101
2022-12-07T09:40:52,    300.001
2022-12-07T09:45:52,    300.124
2022-12-07T09:50:52,    300.000
2022-12-07T09:55:52,    300.126
2022-12-07T10:00:52,    300.001
2022-12-07T10:05:52,    300.122
2022-12-07T10:10:52,    300.001
2022-12-07T10:15:52,    300.001
2022-12-07T10:20:52,    300.000
2022-12-07T10:25:52,    300.000
2022-12-07T10:30:53,    300.157
2022-12-07T10:35:53,    299.999
2022-12-07T10:40:53,    300.101
2022-12-07T10:45:53,    300.000
2022-12-07T10:50:53,    300.125
2022-12-07T10:55:53,    300.129
2022-12-07T11:00:53,    300.373
2022-12-07T11:05:53,    300.126
2022-12-07T11:10:53,    300.000
2022-12-07T11:15:54,    300.152
2022-12-07T11:20:54,    300.000
2022-12-07T11:25:54,    300.098
2022-12-07T11:30:54,    300.002
2022-12-07T11:35:54,    300.126
2022-12-07T11:40:54,    300.001
2022-12-07T11:45:54,    300.123
2022-12-07T11:50:54,    300.001
2022-12-07T11:55:54,    300.125
2022-12-07T12:00:54,    300.001
2022-12-07T12:05:54,    300.011
2022-12-07T12:10:54,    299.990
2022-12-07T12:15:54,    300.000
2022-12-07T12:20:54,    300.123
2022-12-07T12:25:54,    300.000
2022-12-07T12:30:54,    300.126
2022-12-07T12:35:54,    300.001
2022-12-07T12:40:54,    300.125
2022-12-07T12:45:54,    300.001
2022-12-07T12:50:55,    300.157
2022-12-07T12:55:55,    300.001
2022-12-07T13:00:55,    300.097
2022-12-07T13:05:55,    300.001
2022-12-07T13:10:55,    300.126
2022-12-07T13:15:55,    299.999
2022-12-07T13:20:55,    300.124
2022-12-07T13:25:55,    300.001
2022-12-07T13:30:55,    300.125
2022-12-07T13:35:55,    300.001
2022-12-07T13:40:55,    300.000
2022-12-07T13:45:55,    300.000
2022-12-07T13:50:55,    300.001
2022-12-07T13:55:55,    300.001
2022-12-07T14:00:55,    300.133
2022-12-07T14:05:55,    300.000
2022-12-07T14:10:55,    300.143
2022-12-07T14:15:55,    300.000
2022-12-07T14:20:56,    300.114
2022-12-07T14:25:56,    300.000
2022-12-07T14:30:56,    300.252
2022-12-07T14:35:56,    300.126
2022-12-07T14:40:56,    300.249
2022-12-07T14:45:56,    300.000
2022-12-07T14:50:56,    300.126
2022-12-07T14:55:56,    300.000
2022-12-07T15:00:56,    300.116
2022-12-07T15:05:56,    300.001
2022-12-07T15:10:57,    300.122
2022-12-07T15:15:57,    300.001
2022-12-07T15:20:57,    300.156
2022-12-07T15:25:57,    299.999
2022-12-07T15:30:57,    300.003
2022-12-07T15:35:57,    300.098
2022-12-07T15:40:57,    300.001
2022-12-07T15:45:57,    300.126
2022-12-07T15:50:57,    300.000
2022-12-07T15:55:57,    300.124
2022-12-07T16:00:57,    300.000
2022-12-07T16:05:57,    300.124
2022-12-07T16:10:57,    300.001
2022-12-07T16:15:57,    300.124
2022-12-07T16:20:57,    300.001
2022-12-07T16:25:57,    300.125
2022-12-07T16:30:57,    300.000
2022-12-07T16:35:58,    300.126
2022-12-07T16:40:58,    300.156
2022-12-07T16:45:58,    299.999
2022-12-07T16:50:58,    300.100
2022-12-07T16:55:58,    300.000
2022-12-07T17:00:58,    300.000
2022-12-07T17:05:58,    300.002
2022-12-07T17:10:58,    300.000
2022-12-07T17:15:58,    300.126
2022-12-07T17:20:58,    300.000
2022-12-07T17:25:58,    300.123
2022-12-07T17:30:58,    300.012
2022-12-07T17:35:58,    300.123
2022-12-07T17:40:58,    299.992
2022-12-07T17:45:58,    300.247
2022-12-07T17:50:58,    300.024
2022-12-07T17:55:59,    300.103
2022-12-07T18:00:59,    300.001
2022-12-07T18:05:59,    300.156
2022-12-07T18:10:59,    300.001
2022-12-07T18:15:59,    300.100
2022-12-07T18:20:59,    300.001
2022-12-07T18:25:59,    300.121
2022-12-07T18:30:59,    300.123
2022-12-07T18:35:59,    300.001
2022-12-07T18:40:59,    300.000
2022-12-07T18:45:59,    300.001
2022-12-07T18:50:59,    300.125
2022-12-07T18:55:59,    300.000
2022-12-07T19:00:59,    300.124
2022-12-07T19:05:59,    300.001
2022-12-07T19:10:59,    300.165
2022-12-07T19:15:59,    299.980
2022-12-07T19:21:00,    300.111
2022-12-07T19:26:00,    300.016
2022-12-07T19:31:00,    300.137
2022-12-07T19:36:00,    300.000
2022-12-07T19:41:00,    300.012
2022-12-07T19:46:00,    300.089
2022-12-07T19:51:00,    300.001
2022-12-07T19:56:00,    300.126
2022-12-07T20:01:00,    300.000
2022-12-07T20:06:00,    300.001
2022-12-07T20:11:00,    300.000
2022-12-07T20:16:00,    300.001
2022-12-07T20:21:00,    300.124
2022-12-07T20:26:00,    300.001
2022-12-07T20:31:00,    300.125
2022-12-07T20:36:00,    300.000
2022-12-07T20:41:00,    300.124
2022-12-07T20:46:00,    300.001
2022-12-07T20:51:00,    300.126
2022-12-07T20:56:01,    300.122
2022-12-07T21:01:01,    300.159
2022-12-07T21:06:01,    299.997
2022-12-07T21:11:01,    300.100
2022-12-07T21:16:01,    300.001
2022-12-07T21:21:01,    300.126
2022-12-07T21:26:01,    300.000
2022-12-07T21:31:01,    300.123
2022-12-07T21:36:01,    300.001
2022-12-07T21:41:01,    300.125
2022-12-07T21:46:01,    300.000
2022-12-07T21:51:01,    300.000
2022-12-07T21:56:01,    300.001
2022-12-07T22:01:01,    300.001
2022-12-07T22:06:01,    300.124
2022-12-07T22:11:01,    300.000
2022-12-07T22:16:01,    300.126
2022-12-07T22:21:01,    300.000
2022-12-07T22:26:02,    300.125
2022-12-07T22:31:02,    300.165
2022-12-07T22:36:02,    300.000
2022-12-07T22:41:02,    300.091
2022-12-07T22:46:02,    300.001
2022-12-07T22:51:02,    300.138
2022-12-07T22:56:02,    300.002
2022-12-07T23:01:02,    300.124
2022-12-07T23:06:02,    300.001
2022-12-07T23:11:02,    300.111
2022-12-07T23:16:02,    299.999
2022-12-07T23:21:02,    300.001
2022-12-07T23:26:02,    300.000
2022-12-07T23:31:02,    300.001
2022-12-07T23:36:02,    300.124
2022-12-07T23:41:02,    300.001
2022-12-07T23:46:02,    300.125
2022-12-07T23:51:03,    300.126
2022-12-07T23:56:03,    300.155