2022-12-11T00:01:43,      0.000
2022-12-11T00:06:43,    299.999
2022-12-11T00:11:43,    300.002
2022-12-11T00:16:43,    300.028
2022-12-11T00:21:43,    299.973
2022-12-11T00:26:43,    299.999
2022-12-11T00:31:43,    300.225
2022-12-11T00:36:43,    300.001
2022-12-11T00:41:43,    300.000
2022-12-11T00:46:43,    300.013
2022-12-11T00:51:43,    299.988
2022-12-11T00:56:44,    300.124
2022-12-11T01:01:44,    300.008
2022-12-11T01:06:44,    300.117
2022-12-11T01:11:44,    300.000
2022-12-11T01:16:44,    300.124
2022-12-11T01:21:44,    300.001
2022-12-11T01:26:44,    300.142
2022-12-11T01:31:44,    300.114
2022-12-11T01:36:44,    300.000
2022-12-11T01:41:44,    300.153
2022-12-11T01:46:44,    300.000
2022-12-11T01:51:44,    300.100
2022-12-11T01:56:44,    300.001
2022-12-11T02:01:44,    300.126
2022-12-11T02:06:44,    300.002
2022-12-11T02:11:44,    299.999
2022-12-11T02:16:44,    300.001
2022-12-11T02:21:44,    300.001
2022-12-11T02:26:45,    300.123
2022-12-11T02:31:45,    300.001
2022-12-11T02:36:45,    300.126
2022-12-11T02:41:45,    300.000
2022-12-11T02:46:45,    300.124
2022-12-11T02:51:45,    300.001
2022-12-11T02:56:45,    300.126
2022-12-11T03:01:45,    300.278
2022-12-11T03:06:45,    300.224
2022-12-11T03:11:45,    300.001
2022-12-11T03:16:46,    300.248
2022-12-11T03:21:46,    300.001
2022-12-11T03:26:46,    300.124
2022-12-11T03:31:46,    300.000
2022-12-11T03:36:46,    300.126
2022-12-11T03:41:46,    300.001
2022-12-11T03:46:46,    300.279
2022-12-11T03:51:46,    300.101
2022-12-11T03:56:46,    299.999
2022-12-11T04:01:46,    300.001
2022-12-11T04:06:46,    300.000
2022-12-11T04:11:46,    300.127
2022-12-11T04:16:46,    300.000
2022-12-11T04:21:47,    300.125
2022-12-11T04:26:47,    300.123
2022-12-11T04:31:47,    300.001
2022-12-11T04:36:47,    300.123
2022-12-11T04:41:47,    300.001
2022-12-11T04:46:47,    300.126
2022-12-11T04:51:47,    300.000
2022-12-11T04:56:47,    300.126
2022-12-11T05:01:47,    300.157
2022-12-11T05:06:47,    300.096
2022-12-11T05:11:47,    300.002
2022-12-11T05:16:47,    300.126
2022-12-11T05:21:47,    300.000
2022-12-11T05:26:48,    300.123
2022-12-11T05:31:48,    300.010
2022-12-11T05:36:48,    299.991
2022-12-11T05:41:48,    300.001
2022-12-11T05:46:48,    300.000
2022-12-11T05:51:48,    300.126
2022-12-11T05:56:48,    300.000
2022-12-11T06:01:48,    300.124
2022-12-11T06:06:48,    300.001
2022-12-11T06:11:48,    300.255
2022-12-11T06:16:48,    300.151
2022-12-11T06:21:48,    300.102
2022-12-11T06:26:48,    300.000
2022-12-11T06:31:48,    300.125
2022-12-11T06:36:48,    300.000
2022-12-11T06:41:49,    300.126
2022-12-11T06:46:49,    300.000
2022-12-11T06:51:49,    300.124
2022-12-11T06:56:49,    300.125
2022-12-11T07:01:49,    300.248
2022-12-11T07:06:49,    300.159
2022-12-11T07:11:49,    299.999
2022-12-11T07:16:49,    300.000
2022-12-11T07:21:49,    300.101
2022-12-11T07:26:49,    299.999
2022-12-11T07:31:49,    300.122
2022-12-11T07:36:49,    300.000
2022-12-11T07:41:50,    300.123
2022-12-11T07:46:50,    300.001
2022-12-11T07:51:50,    300.125
2022-12-11T07:56:50,    300.000
2022-12-11T08:01:50,    300.125
2022-12-11T08:06:50,    300.000
2022-12-11T08:11:50,    300.126
2022-12-11T08:16:50,    300.000
2022-12-11T08:21:50,    300.125
2022-12-11T08:26:50,    300.001
2022-12-11T08:31:50,    300.000
2022-12-11T08:36:50,    300.001
2022-12-11T08:41:50,    300.000
2022-12-11T08:46:50,    300.001
2022-12-11T08:51:50,    300.000
2022-12-11T08:56:50,    300.157
2022-12-11T09:01:50,    299.999
2022-12-11T09:06:50,    300.099
2022-12-11T09:11:50,    300.002
2022-12-11T09:16:51,    300.249
2022-12-11T09:21:51,    300.123
2022-12-11T09:26:51,    300.375
2022-12-11T09:31:51,    300.254
2022-12-11T09:36:51,    300.126
2022-12-11T09:41:51,    300.000
2022-12-11T09:46:52,    300.124
2022-12-11T09:51:52,    300.001
2022-12-11T09:56:52,    300.124
2022-12-11T10:01:52,    300.124
2022-12-11T10:06:52,    300.001
2022-12-11T10:11:52,    300.142
2022-12-11T10:16:52,    300.001
2022-12-11T10:21:52,    300.000
2022-12-11T10:26:52,    300.001
2022-12-11T10:31:52,    300.000
2022-12-11T10:36:52,    300.114
2022-12-11T10:41:52,    300.000
2022-12-11T10:46:52,    300.163
2022-12-11T10:51:52,    299.999
2022-12-11T10:56:52,    300.091
2022-12-11T11:01:52,    300.001
2022-12-11T11:06:52,    300.139
2022-12-11T11:11:52,    300.001
2022-12-11T11:16:53,    300.125
2022-12-11T11:21:53,    300.001
2022-12-11T11:26:53,    300.110
2022-12-11T11:31:53,    300.001
2022-12-11T11:36:53,    300.124
2022-12-11T11:41:53,    300.001
2022-12-11T11:46:53,    300.000
2022-12-11T11:51:53,    300.001
2022-12-11T11:56:53,    300.001
2022-12-11T12:01:53,    299.997
2022-12-11T12:06:53,    300.001
2022-12-11T12:11:53,    300.128
2022-12-11T12:16:53,    300.001
2022-12-11T12:21:53,    300.123
2022-12-11T12:26:53,    300.000
2022-12-11T12:31:53,    300.186
2022-12-11T12:36:53,    299.971
2022-12-11T12:41:54,    300.352
2022-12-11T12:46:54,    300.369
2022-12-11T12:51:54,    300.000
2022-12-11T12:56:54,    300.125
2022-12-11T13:01:54,    300.000
2022-12-11T13:06:54,    300.156
2022-12-11T13:11:54,    300.031
2022-12-11T13:16:54,    300.070
2022-12-11T13:21:54,    300.000
2022-12-11T13:26:54,    300.127
2022-12-11T13:31:55,    300.124
2022-12-11T13:36:55,    300.000
2022-12-11T13:41:55,    300.001
2022-12-11T13:46:55,    300.000
2022-12-11T13:51:55,    300.124
2022-12-11T13:56:55,    300.000
2022-12-11T14:01:55,    300.134
2022-12-11T14:06:55,    300.001
2022-12-11T14:11:55,    300.125
2022-12-11T14:16:55,    300.001
2022-12-11T14:21:55,    300.125
2022-12-11T14:26:55,    300.000
2022-12-11T14:31:55,    300.153
2022-12-11T14:36:55,    299.977
2022-12-11T14:41:55,    300.126
2022-12-11T14:46:55,    300.126
2022-12-11T14:51:56,    300.123
2022-12-11T14:56:56,    300.001
2022-12-11T15:01:56,    300.116
2022-12-11T15:06:56,    300.000
2022-12-11T15:11:56,    300.001
2022-12-11T15:16:56,    300.000
2022-12-11T15:21:56,    300.001
2022-12-11T15:26:56,    300.000
2022-12-11T15:31:56,    300.007
2022-12-11T15:36:56,    300.118
2022-12-11T15:41:56,    300.149
2022-12-11T15:46:56,    300.007
2022-12-11T15:51:56,    300.106
2022-12-11T15:56:56,    299.995
2022-12-11T16:01:56,    300.260
2022-12-11T16:06:57,    300.247
2022-12-11T16:11:57,    300.139
2022-12-11T16:16:57,    299.982
2022-12-11T16:21:57,    300.124
2022-12-11T16:26:57,    300.014
2022-12-11T16:31:57,    300.112
2022-12-11T16:36:57,    300.000
2022-12-11T16:41:57,    300.123
2022-12-11T16:46:57,    300.001
2022-12-11T16:51:57,    300.157
2022-12-11T16:56:57,    300.098
2022-12-11T17:01:57,    300.000
2022-12-11T17:06:57,    300.001
2022-12-11T17:11:57,    300.000
2022-12-11T17:16:57,    300.001
2022-12-11T17:21:57,    300.000
2022-12-11T17:26:58,    300.127
2022-12-11T17:31:58,    300.009
2022-12-11T17:36:58,    300.124
2022-12-11T17:41:58,    299.991
2022-12-11T17:46:58,    300.133
2022-12-11T17:51:58,    299.997
2022-12-11T17:56:58,    300.122
2022-12-11T18:01:58,    300.125
2022-12-11T18:06:58,    300.123
2022-12-11T18:11:58,    300.000
2022-12-11T18:16:58,    300.155
2022-12-11T18:21:58,    300.004
2022-12-11T18:26:58,    300.096
2022-12-11T18:31:58,    300.000
2022-12-11T18:36:58,    300.002
2022-12-11T18:41:59,    300.124
2022-12-11T18:46:59,    300.002
2022-12-11T18:51:59,    299.999
2022-12-11T18:56:59,    300.001
2022-12-11T19:01:59,    299.999
2022-12-11T19:06:59,    300.127
2022-12-11T19:11:59,    300.000
2022-12-11T19:16:59,    300.124
2022-12-11T19:21:59,    299.999
2022-12-11T19:26:59,    300.125
2022-12-11T19:31:59,    300.407
2022-12-11T19:37:00,    300.221
2022-12-11T19:42:00,    300.000
2022-12-11T19:47:00,    300.248
2022-12-11T19:52:00,    300.000
2022-12-11T19:57:00,    300.124
2022-12-11T20:02:00,    300.001
2022-12-11T20:07:00,    300.145
2022-12-11T20:12:00,    300.000
2022-12-11T20:17:00,    300.111
2022-12-11T20:22:00,    300.001
2022-12-11T20:27:00,    300.000
2022-12-11T20:32:00,    300.001
2022-12-11T20:37:00,    300.000
2022-12-11T20:42:00,    300.001
2022-12-11T20:47:00,    300.000
2022-12-11T20:52:00,    300.001
2022-12-11T20:57:00,    300.000
2022-12-11T21:02:00,    300.001
2022-12-11T21:07:00,    300.152
2022-12-11T21:12:00,    300.001
2022-12-11T21:17:00,    300.099
2022-12-11T21:22:00,    300.001
2022-12-11T21:27:01,    300.126
2022-12-11T21:32:01,    300.000
2022-12-11T21:37:01,    300.125
2022-12-11T21:42:01,    300.000
2022-12-11T21:47:01,    300.125
2022-12-11T21:52:01,    300.001
2022-12-11T21:57:01,    300.125
2022-12-11T22:02:01,    299.999
2022-12-11T22:07:01,    300.126
2022-12-11T22:12:01,    300.001
2022-12-11T22:17:01,    300.121
2022-12-11T22:22:01,    299.999
2022-12-11T22:27:01,    300.141
2022-12-11T22:32:01,    300.001
2022-12-11T22:37:01,    300.114
2022-12-11T22:42:01,    299.999
2022-12-11T22:47:01,    300.001
2022-12-11T22:52:01,    300.001
2022-12-11T22:57:01,    300.000
2022-12-11T23:02:01,    300.025
2022-12-11T23:07:01,    299.979
2022-12-11T23:12:01,    300.001
2022-12-11T23:17:01,    300.002
2022-12-11T23:22:01,    300.000
2022-12-11T23:27:02,    300.127
2022-12-11T23:32:02,    300.000
2022-12-11T23:37:02,    299.988
2022-12-11T23:42:02,    300.014
2022-12-11T23:47:02,    300.123
2022-12-11T23:52:02,    299.991
2022-12-11T23:57:02,    299.999