2022-12-13T00:02:15,      0.000
2022-12-13T00:07:15,    300.000
2022-12-13T00:12:15,    300.001
2022-12-13T00:17:15,    300.000
2022-12-13T00:22:15,    300.126
2022-12-13T00:27:15,    300.001
2022-12-13T00:32:15,    300.125
2022-12-13T00:37:15,    300.001
2022-12-13T00:42:15,    300.155
2022-12-13T00:47:15,    300.001
2022-12-13T00:52:16,    300.100
2022-12-13T00:57:16,    300.125
2022-12-13T01:02:16,    300.123
2022-12-13T01:07:16,    300.001
2022-12-13T01:12:16,    300.249
2022-12-13T01:17:16,    300.142
2022-12-13T01:22:16,    300.114
2022-12-13T01:27:16,    300.000
2022-12-13T01:32:16,    300.153
2022-12-13T01:37:16,    300.002
2022-12-13T01:42:17,    300.098
2022-12-13T01:47:17,    300.000
2022-12-13T01:52:17,    300.127
2022-12-13T01:57:17,    300.000
2022-12-13T02:02:17,    300.373
2022-12-13T02:07:17,    300.000
2022-12-13T02:12:17,    300.001
2022-12-13T02:17:17,    300.001
2022-12-13T02:22:17,    300.000
2022-12-13T02:27:17,    300.001
2022-12-13T02:32:17,    300.000
2022-12-13T02:37:17,    300.126
2022-12-13T02:42:17,    300.001
2022-12-13T02:47:17,    300.122
2022-12-13T02:52:17,    300.155
2022-12-13T02:57:17,    300.004
2022-12-13T03:02:18,    300.097
2022-12-13T03:07:18,    300.000
2022-12-13T03:12:18,    300.126
2022-12-13T03:17:18,    300.001
2022-12-13T03:22:18,    300.123
2022-12-13T03:27:18,    300.000
2022-12-13T03:32:18,    300.125
2022-12-13T03:37:18,    300.001
2022-12-13T03:42:18,    300.248
2022-12-13T03:47:18,    300.001
2022-12-13T03:52:18,    300.125
2022-12-13T03:57:18,    300.000
2022-12-13T04:02:19,    300.157
2022-12-13T04:07:18,    299.998
2022-12-13T04:12:19,    300.101
2022-12-13T04:17:19,    300.001
2022-12-13T04:22:19,    300.000
2022-12-13T04:27:19,    300.000
2022-12-13T04:32:19,    300.001
2022-12-13T04:37:19,    300.125
2022-12-13T04:42:19,    300.001
2022-12-13T04:47:19,    300.125
2022-12-13T04:52:19,    300.001
2022-12-13T04:57:19,    300.122
2022-12-13T05:02:19,    300.000
2022-12-13T05:07:19,    300.125
2022-12-13T05:12:19,    300.001
2022-12-13T05:17:19,    300.124
2022-12-13T05:22:19,    300.001
2022-12-13T05:27:19,    300.126
2022-12-13T05:32:19,    300.138
2022-12-13T05:37:20,    300.021
2022-12-13T05:42:20,    300.100
2022-12-13T05:47:20,    300.000
2022-12-13T05:52:20,    300.120
2022-12-13T05:57:20,    300.001
2022-12-13T06:02:20,    300.123
2022-12-13T06:07:20,    300.000
2022-12-13T06:12:20,    300.125
2022-12-13T06:17:20,    300.001
2022-12-13T06:22:20,    300.124
2022-12-13T06:27:20,    300.001
2022-12-13T06:32:20,    300.000
2022-12-13T06:37:20,    300.024
2022-12-13T06:42:20,    299.977
2022-12-13T06:47:20,    300.145
2022-12-13T06:52:20,    300.025
2022-12-13T06:57:20,    300.086
2022-12-13T07:02:20,    300.000
2022-12-13T07:07:21,    300.157
2022-12-13T07:12:21,    299.997
2022-12-13T07:17:21,    300.100
2022-12-13T07:22:21,    300.001
2022-12-13T07:27:21,    300.125
2022-12-13T07:32:21,    300.001
2022-12-13T07:37:21,    300.124
2022-12-13T07:42:21,    300.001
2022-12-13T07:47:21,    300.124
2022-12-13T07:52:21,    300.001
2022-12-13T07:57:21,    300.143
2022-12-13T08:02:21,    299.982
2022-12-13T08:07:21,    300.125
2022-12-13T08:12:21,    300.014
2022-12-13T08:17:21,    300.110
2022-12-13T08:22:21,    300.000
2022-12-13T08:27:21,    300.007
2022-12-13T08:32:21,    299.994
2022-12-13T08:37:21,    300.001
2022-12-13T08:42:21,    300.000
2022-12-13T08:47:22,    300.157
2022-12-13T08:52:22,    300.000
2022-12-13T08:57:22,    300.099
2022-12-13T09:02:22,    300.000
2022-12-13T09:07:22,    300.249
2022-12-13T09:12:22,    300.000
2022-12-13T09:17:22,    300.126
2022-12-13T09:22:22,    300.000
2022-12-13T09:27:22,    300.249
2022-12-13T09:32:23,    300.380
2022-12-13T09:37:23,    300.263
2022-12-13T09:42:23,    300.129
2022-12-13T09:47:23,    300.105
2022-12-13T09:52:23,    300.001
2022-12-13T09:57:23,    300.125
2022-12-13T10:02:23,    300.001
2022-12-13T10:07:23,    300.125
2022-12-13T10:12:23,    300.001
2022-12-13T10:17:24,    300.157
2022-12-13T10:22:24,    299.999
2022-12-13T10:27:24,    300.099
2022-12-13T10:32:24,    300.001
2022-12-13T10:37:24,    300.126
2022-12-13T10:42:24,    300.000
2022-12-13T10:47:24,    300.001
2022-12-13T10:52:24,    300.000
2022-12-13T10:57:24,    300.001
2022-12-13T11:02:24,    300.249
2022-12-13T11:07:24,    299.999
2022-12-13T11:12:24,    300.124
2022-12-13T11:17:24,    300.143
2022-12-13T11:22:24,    300.000
2022-12-13T11:27:24,    300.113
2022-12-13T11:32:24,    300.001
2022-12-13T11:37:25,    300.154
2022-12-13T11:42:25,    299.999
2022-12-13T11:47:25,    300.100
2022-12-13T11:52:25,    300.000
2022-12-13T11:57:25,    300.127
2022-12-13T12:02:25,    300.123
2022-12-13T12:07:25,    300.248
2022-12-13T12:12:25,    300.003
2022-12-13T12:17:25,    300.126
2022-12-13T12:22:25,    300.001
2022-12-13T12:27:25,    300.000
2022-12-13T12:32:25,    300.001
2022-12-13T12:37:25,    300.000
2022-12-13T12:42:25,    300.001
2022-12-13T12:47:25,    300.000
2022-12-13T12:52:25,    300.001
2022-12-13T12:57:25,    300.000
2022-12-13T13:02:25,    300.001
2022-12-13T13:07:25,    300.000
2022-12-13T13:12:25,    300.123
2022-12-13T13:17:25,    300.001
2022-12-13T13:22:26,    300.154
2022-12-13T13:27:26,    300.003
2022-12-13T13:32:26,    300.099
2022-12-13T13:37:26,    300.000
2022-12-13T13:42:26,    300.126
2022-12-13T13:47:26,    300.123
2022-12-13T13:52:26,    300.126
2022-12-13T13:57:26,    300.248
2022-12-13T14:02:26,    300.010
2022-12-13T14:07:26,    300.125
2022-12-13T14:12:26,    300.001
2022-12-13T14:17:27,    300.129
2022-12-13T14:22:27,    300.002
2022-12-13T14:27:27,    300.125
2022-12-13T14:32:27,    300.000
2022-12-13T14:37:27,    300.126
2022-12-13T14:42:27,    300.000
2022-12-13T14:47:27,    300.001
2022-12-13T14:52:27,    300.000
2022-12-13T14:57:27,    300.001
2022-12-13T15:02:27,    299.991
2022-12-13T15:07:27,    300.002
2022-12-13T15:12:27,    300.000
2022-12-13T15:17:27,    300.000
2022-12-13T15:22:27,    300.125
2022-12-13T15:27:27,    300.000
2022-12-13T15:32:27,    300.123
2022-12-13T15:37:27,    300.001
2022-12-13T15:42:27,    300.124
2022-12-13T15:47:27,    300.000
2022-12-13T15:52:27,    300.126
2022-12-13T15:57:27,    300.001
2022-12-13T16:02:27,    300.125
2022-12-13T16:07:27,    300.001
2022-12-13T16:12:28,    300.155
2022-12-13T16:17:28,    300.033
2022-12-13T16:22:28,    300.067
2022-12-13T16:27:28,    300.000
2022-12-13T16:32:28,    300.126
2022-12-13T16:37:28,    300.001
2022-12-13T16:42:28,    300.128
2022-12-13T16:47:28,    300.144
2022-12-13T16:52:28,    299.981
2022-12-13T16:57:28,    300.000
2022-12-13T17:02:28,    299.996
2022-12-13T17:07:28,    300.006
2022-12-13T17:12:28,    300.000
2022-12-13T17:17:28,    300.013
2022-12-13T17:22:28,    300.108
2022-12-13T17:27:28,    300.000
2022-12-13T17:32:28,    300.150
2022-12-13T17:37:28,    300.001
2022-12-13T17:42:28,    300.105
2022-12-13T17:47:28,    300.000
2022-12-13T17:52:29,    300.152
2022-12-13T17:57:29,    300.002
2022-12-13T18:02:29,    300.348
2022-12-13T18:07:29,    300.373
2022-12-13T18:12:30,    300.286
2022-12-13T18:17:30,    300.102
2022-12-13T18:22:30,    300.113
2022-12-13T18:27:30,    300.006
2022-12-13T18:32:30,    300.118
2022-12-13T18:37:30,    300.001
2022-12-13T18:42:30,    300.124
2022-12-13T18:47:30,    300.001
2022-12-13T18:52:30,    300.148
2022-12-13T18:57:30,    299.976
2022-12-13T19:02:30,    300.126
2022-12-13T19:07:30,    300.024
2022-12-13T19:12:30,    299.977
2022-12-13T19:17:30,    300.000
2022-12-13T19:22:30,    300.001
2022-12-13T19:27:30,    300.000
2022-12-13T19:32:30,    300.126
2022-12-13T19:37:30,    300.000
2022-12-13T19:42:31,    300.157
2022-12-13T19:47:31,    300.001
2022-12-13T19:52:31,    300.107
2022-12-13T19:57:31,    299.991
2022-12-13T20:02:31,    300.126
2022-12-13T20:07:31,    300.004
2022-12-13T20:12:31,    300.121
2022-12-13T20:17:31,    300.001
2022-12-13T20:22:31,    300.123
2022-12-13T20:27:31,    300.001
2022-12-13T20:32:31,    300.124
2022-12-13T20:37:31,    300.001
2022-12-13T20:42:31,    300.125
2022-12-13T20:47:31,    300.001
2022-12-13T20:52:31,    300.125
2022-12-13T20:57:31,    300.001
2022-12-13T21:02:31,    300.000
2022-12-13T21:07:31,    300.001
2022-12-13T21:12:31,    300.000
2022-12-13T21:17:31,    300.001
2022-12-13T21:22:31,    300.001
2022-12-13T21:27:31,    300.000
2022-12-13T21:32:31,    300.001
2022-12-13T21:37:31,    300.000
2022-12-13T21:42:31,    300.001
2022-12-13T21:47:31,    300.000
2022-12-13T21:52:32,    300.155
2022-12-13T21:57:32,    300.002
2022-12-13T22:02:32,    299.999
2022-12-13T22:07:32,    300.001
2022-12-13T22:12:32,    300.225
2022-12-13T22:17:32,    300.247
2022-12-13T22:22:32,    300.125
2022-12-13T22:27:32,    300.000
2022-12-13T22:32:32,    300.143
2022-12-13T22:37:32,    300.000
2022-12-13T22:42:32,    300.113
2022-12-13T22:47:32,    300.001
2022-12-13T22:52:33,    300.177
2022-12-13T22:57:33,    299.993
2022-12-13T23:02:33,    300.089
2022-12-13T23:07:33,    300.134
2022-12-13T23:12:33,    300.000
2022-12-13T23:17:33,    300.006
2022-12-13T23:22:33,    300.000
2022-12-13T23:27:33,    300.007
2022-12-13T23:32:33,    299.999
2022-12-13T23:37:33,    300.116
2022-12-13T23:42:33,    300.000
2022-12-13T23:47:33,    300.111
2022-12-13T23:52:33,    300.001
2022-12-13T23:57:33,    300.124