2022-12-15T00:02:46,      0.000
2022-12-15T00:07:46,    300.126
2022-12-15T00:12:46,    300.000
2022-12-15T00:17:46,    300.001
2022-12-15T00:22:47,    300.125
2022-12-15T00:27:47,    300.001
2022-12-15T00:32:47,    300.156
2022-12-15T00:37:47,    299.999
2022-12-15T00:42:47,    300.001
2022-12-15T00:47:47,    300.002
2022-12-15T00:52:47,    300.098
2022-12-15T00:57:47,    300.126
2022-12-15T01:02:47,    300.001
2022-12-15T01:07:47,    300.124
2022-12-15T01:12:47,    300.000
2022-12-15T01:17:47,    300.125
2022-12-15T01:22:47,    299.999
2022-12-15T01:27:47,    300.143
2022-12-15T01:32:47,    299.982
2022-12-15T01:37:48,    300.125
2022-12-15T01:42:48,    300.013
2022-12-15T01:47:48,    300.113
2022-12-15T01:52:48,    300.001
2022-12-15T01:57:48,    300.006
2022-12-15T02:02:48,    299.995
2022-12-15T02:07:48,    300.001
2022-12-15T02:12:48,    300.000
2022-12-15T02:17:48,    300.000
2022-12-15T02:22:48,    300.001
2022-12-15T02:27:48,    300.001
2022-12-15T02:32:48,    300.155
2022-12-15T02:37:48,    300.002
2022-12-15T02:42:48,    300.098
2022-12-15T02:47:48,    300.000
2022-12-15T02:52:48,    300.126
2022-12-15T02:57:48,    300.001
2022-12-15T03:02:48,    300.247
2022-12-15T03:07:49,    300.379
2022-12-15T03:12:49,    300.153
2022-12-15T03:17:49,    299.999
2022-12-15T03:22:49,    300.101
2022-12-15T03:27:49,    300.000
2022-12-15T03:32:49,    300.125
2022-12-15T03:37:49,    300.126
2022-12-15T03:42:49,    300.006
2022-12-15T03:47:49,    299.995
2022-12-15T03:52:49,    300.000
2022-12-15T03:57:49,    300.124
2022-12-15T04:02:49,    300.000
2022-12-15T04:07:49,    300.131
2022-12-15T04:12:49,    300.000
2022-12-15T04:17:49,    300.001
2022-12-15T04:22:49,    299.995
2022-12-15T04:27:49,    300.006
2022-12-15T04:32:50,    300.119
2022-12-15T04:37:50,    300.001
2022-12-15T04:42:50,    300.005
2022-12-15T04:47:50,    299.996
2022-12-15T04:52:50,    300.123
2022-12-15T04:57:50,    300.001
2022-12-15T05:02:50,    300.159
2022-12-15T05:07:50,    300.000
2022-12-15T05:12:50,    300.096
2022-12-15T05:17:50,    300.000
2022-12-15T05:22:50,    300.124
2022-12-15T05:27:50,    300.013
2022-12-15T05:32:50,    300.124
2022-12-15T05:37:50,    299.987
2022-12-15T05:42:50,    300.125
2022-12-15T05:47:50,    300.001
2022-12-15T05:52:50,    300.001
2022-12-15T05:57:50,    300.000
2022-12-15T06:02:50,    300.124
2022-12-15T06:07:50,    300.001
2022-12-15T06:12:50,    300.000
2022-12-15T06:17:50,    300.001
2022-12-15T06:22:50,    300.000
2022-12-15T06:27:51,    300.126
2022-12-15T06:32:51,    300.125
2022-12-15T06:37:51,    300.000
2022-12-15T06:42:51,    300.001
2022-12-15T06:47:51,    300.000
2022-12-15T06:52:51,    300.157
2022-12-15T06:57:51,    300.000
2022-12-15T07:02:51,    300.099
2022-12-15T07:07:51,    300.372
2022-12-15T07:12:52,    300.250
2022-12-15T07:17:52,    300.000
2022-12-15T07:22:52,    300.126
2022-12-15T07:27:52,    300.000
2022-12-15T07:32:52,    300.155
2022-12-15T07:37:52,    300.002
2022-12-15T07:42:52,    300.099
2022-12-15T07:47:52,    300.000
2022-12-15T07:52:52,    300.126
2022-12-15T07:57:52,    300.001
2022-12-15T08:02:52,    300.000
2022-12-15T08:07:52,    300.001
2022-12-15T08:12:52,    300.123
2022-12-15T08:17:52,    300.000
2022-12-15T08:22:52,    300.001
2022-12-15T08:27:52,    300.125
2022-12-15T08:32:52,    300.000
2022-12-15T08:37:52,    300.124
2022-12-15T08:42:52,    300.001
2022-12-15T08:47:53,    300.142
2022-12-15T08:52:53,    300.001
2022-12-15T08:57:53,    300.113
2022-12-15T09:02:53,    300.014
2022-12-15T09:07:53,    300.148
2022-12-15T09:12:53,    299.978
2022-12-15T09:17:53,    300.126
2022-12-15T09:22:53,    300.022
2022-12-15T09:27:53,    299.979
2022-12-15T09:32:53,    300.126
2022-12-15T09:37:53,    300.017
2022-12-15T09:42:53,    300.109
2022-12-15T09:47:53,    300.000
2022-12-15T09:52:53,    300.124
2022-12-15T09:57:53,    300.001
2022-12-15T10:02:53,    299.989
2022-12-15T10:07:53,    300.005
2022-12-15T10:12:53,    299.996
2022-12-15T10:17:53,    300.000
2022-12-15T10:22:53,    300.001
2022-12-15T10:27:53,    300.000
2022-12-15T10:32:53,    300.001
2022-12-15T10:37:53,    300.124
2022-12-15T10:42:53,    300.000
2022-12-15T10:47:54,    300.126
2022-12-15T10:52:54,    300.001
2022-12-15T10:57:54,    300.123
2022-12-15T11:02:54,    300.001
2022-12-15T11:07:54,    300.154
2022-12-15T11:12:54,    300.004
2022-12-15T11:17:54,    300.097
2022-12-15T11:22:54,    300.001
2022-12-15T11:27:54,    300.126
2022-12-15T11:32:54,    300.000
2022-12-15T11:37:54,    300.124
2022-12-15T11:42:54,    300.000
2022-12-15T11:47:54,    300.125
2022-12-15T11:52:54,    300.000
2022-12-15T11:57:54,    300.124
2022-12-15T12:02:54,    300.001
2022-12-15T12:07:55,    300.126
2022-12-15T12:12:55,    300.000
2022-12-15T12:17:55,    300.001
2022-12-15T12:22:55,    300.000
2022-12-15T12:27:55,    300.001
2022-12-15T12:32:55,    300.000
2022-12-15T12:37:55,    300.001
2022-12-15T12:42:55,    300.000
2022-12-15T12:47:55,    300.125
2022-12-15T12:52:55,    300.001
2022-12-15T12:57:55,    300.000
2022-12-15T13:02:55,    300.001
2022-12-15T13:07:55,    300.155
2022-12-15T13:12:55,    300.002
2022-12-15T13:17:55,    300.099
2022-12-15T13:22:55,    300.001
2022-12-15T13:27:55,    299.989
2022-12-15T13:32:55,    300.000
2022-12-15T13:37:55,    300.001
2022-12-15T13:42:55,    300.000
2022-12-15T13:47:55,    300.001
2022-12-15T13:52:55,    300.000
2022-12-15T13:57:55,    300.001
2022-12-15T14:02:55,    300.000
2022-12-15T14:07:55,    300.001
2022-12-15T14:12:55,    300.000
2022-12-15T14:17:55,    300.010
2022-12-15T14:22:55,    299.991
2022-12-15T14:27:55,    300.001
2022-12-15T14:32:55,    300.000
2022-12-15T14:37:55,    300.001
2022-12-15T14:42:55,    300.001
2022-12-15T14:47:55,    300.000
2022-12-15T14:52:55,    300.001
2022-12-15T14:57:55,    300.000
2022-12-15T15:02:55,    300.001
2022-12-15T15:07:55,    300.000
2022-12-15T15:12:55,    300.001
2022-12-15T15:17:55,    300.000
2022-12-15T15:22:55,    300.001
2022-12-15T15:27:55,    300.000
2022-12-15T15:32:55,    300.001
2022-12-15T15:37:55,    300.000
2022-12-15T15:42:55,    300.001
2022-12-15T15:47:55,    300.000
2022-12-15T15:52:55,    300.001
2022-12-15T15:57:55,    300.000
2022-12-15T16:02:55,    300.001
2022-12-15T16:07:55,    300.000
2022-12-15T16:12:55,    300.001
2022-12-15T16:17:55,    300.001
2022-12-15T16:22:55,    300.000
2022-12-15T16:27:55,    300.001
2022-12-15T16:32:55,    300.000
2022-12-15T16:37:55,    300.001
2022-12-15T16:42:55,    300.000
2022-12-15T16:47:55,    300.001
2022-12-15T16:52:55,    300.000
2022-12-15T16:57:55,    300.001
2022-12-15T17:02:55,    300.000
2022-12-15T17:07:55,    300.001
2022-12-15T17:12:55,    300.005
2022-12-15T17:17:55,    299.996
2022-12-15T17:22:55,    300.000
2022-12-15T17:27:55,    300.001
2022-12-15T17:32:55,    300.000
2022-12-15T17:37:55,    300.001
2022-12-15T17:42:55,    300.000
2022-12-15T17:47:55,    300.001
2022-12-15T17:52:55,    300.001
2022-12-15T17:57:55,    300.000
2022-12-15T18:02:55,    300.001
2022-12-15T18:07:55,    300.000
2022-12-15T18:12:55,    300.001
2022-12-15T18:17:55,    300.000
2022-12-15T18:22:55,    300.001
2022-12-15T18:27:55,    300.000
2022-12-15T18:32:55,    300.012
2022-12-15T18:37:55,    300.137
2022-12-15T18:42:55,    299.990
2022-12-15T18:47:55,    300.000
2022-12-15T18:52:55,    300.000
2022-12-15T18:57:55,    300.125
2022-12-15T19:02:55,    300.001
2022-12-15T19:07:55,    300.123
2022-12-15T19:12:55,    300.001
2022-12-15T19:17:55,    300.000
2022-12-15T19:22:55,    300.001
2022-12-15T19:27:55,    300.124
2022-12-15T19:32:55,    300.000
2022-12-15T19:37:56,    300.120
2022-12-15T19:42:56,    299.996
2022-12-15T19:47:56,    300.005
2022-12-15T19:52:56,    300.001
2022-12-15T19:57:56,    300.000
2022-12-15T20:02:56,    299.996
2022-12-15T20:07:56,    300.011
2022-12-15T20:12:56,    300.001
2022-12-15T20:17:56,    300.000
2022-12-15T20:22:56,    300.001
2022-12-15T20:27:56,    300.125
2022-12-15T20:32:56,    300.001
2022-12-15T20:37:56,    300.155
2022-12-15T20:42:56,    300.001
2022-12-15T20:47:56,    300.113
2022-12-15T20:52:56,    299.987
2022-12-15T20:57:56,    300.248
2022-12-15T21:02:56,    300.001
2022-12-15T21:07:57,    300.270
2022-12-15T21:12:57,    299.980
2022-12-15T21:17:57,    300.000
2022-12-15T21:22:57,    300.001
2022-12-15T21:27:57,    300.142
2022-12-15T21:32:57,    300.001
2022-12-15T21:37:57,    300.000
2022-12-15T21:42:57,    300.001
2022-12-15T21:47:57,    300.113
2022-12-15T21:52:57,    300.000
2022-12-15T21:57:57,    300.153
2022-12-15T22:02:57,    300.003
2022-12-15T22:07:57,    299.998
2022-12-15T22:12:57,    300.001
2022-12-15T22:17:57,    300.099
2022-12-15T22:22:57,    300.001
2022-12-15T22:27:57,    300.001
2022-12-15T22:32:57,    300.001
2022-12-15T22:37:57,    300.000
2022-12-15T22:42:57,    300.000
2022-12-15T22:47:57,    300.126
2022-12-15T22:52:57,    300.001
2022-12-15T22:57:57,    300.125
2022-12-15T23:02:57,    300.000
2022-12-15T23:07:57,    300.000
2022-12-15T23:12:57,    300.001
2022-12-15T23:17:57,    300.000
2022-12-15T23:22:57,    300.001
2022-12-15T23:27:57,    300.125
2022-12-15T23:32:57,    300.000
2022-12-15T23:37:57,    300.001
2022-12-15T23:42:57,    300.000
2022-12-15T23:47:58,    300.124
2022-12-15T23:52:58,    300.001
2022-12-15T23:57:58,    300.125