2022-12-23T00:02:06,      0.000
2022-12-23T00:07:06,    300.126
2022-12-23T00:12:06,    300.001
2022-12-23T00:17:06,    300.124
2022-12-23T00:22:07,    300.124
2022-12-23T00:27:07,    300.126
2022-12-23T00:32:07,    300.000
2022-12-23T00:37:07,    300.123
2022-12-23T00:42:07,    300.001
2022-12-23T00:47:07,    300.155
2022-12-23T00:52:07,    300.100
2022-12-23T00:57:07,    300.000
2022-12-23T01:02:07,    300.127
2022-12-23T01:07:07,    299.999
2022-12-23T01:12:07,    300.001
2022-12-23T01:17:07,    300.001
2022-12-23T01:22:07,    300.123
2022-12-23T01:27:07,    300.000
2022-12-23T01:32:07,    300.002
2022-12-23T01:37:07,    300.000
2022-12-23T01:42:07,    300.000
2022-12-23T01:47:07,    300.000
2022-12-23T01:52:07,    300.001
2022-12-23T01:57:07,    300.025
2022-12-23T02:02:07,    299.976
2022-12-23T02:07:08,    300.249
2022-12-23T02:12:08,    300.000
2022-12-23T02:17:08,    300.126
2022-12-23T02:22:08,    300.000
2022-12-23T02:27:08,    300.126
2022-12-23T02:32:08,    300.000
2022-12-23T02:37:08,    300.155
2022-12-23T02:42:08,    300.004
2022-12-23T02:47:08,    300.111
2022-12-23T02:52:08,    300.105
2022-12-23T02:57:08,    300.248
2022-12-23T03:02:09,    300.374
2022-12-23T03:07:09,    300.254
2022-12-23T03:12:09,    300.126
2022-12-23T03:17:09,    300.123
2022-12-23T03:22:09,    300.125
2022-12-23T03:27:10,    300.124
2022-12-23T03:32:10,    300.145
2022-12-23T03:37:10,    300.001
2022-12-23T03:42:10,    300.115
2022-12-23T03:47:10,    300.001
2022-12-23T03:52:10,    300.183
2022-12-23T03:57:10,    300.072
2022-12-23T04:02:10,    300.119
2022-12-23T04:07:10,    300.000
2022-12-23T04:12:10,    300.248
2022-12-23T04:17:10,    300.001
2022-12-23T04:22:11,    300.250
2022-12-23T04:27:11,    300.000
2022-12-23T04:32:11,    300.122
2022-12-23T04:37:11,    300.255
2022-12-23T04:42:11,    300.372
2022-12-23T04:47:11,    300.001
2022-12-23T04:52:12,    300.124
2022-12-23T04:57:12,    300.001
2022-12-23T05:02:12,    300.000
2022-12-23T05:07:12,    300.001
2022-12-23T05:12:12,    300.000
2022-12-23T05:17:12,    300.126
2022-12-23T05:22:12,    300.000
2022-12-23T05:27:12,    300.126
2022-12-23T05:32:12,    300.001
2022-12-23T05:37:12,    300.000
2022-12-23T05:42:12,    300.000
2022-12-23T05:47:12,    300.155
2022-12-23T05:52:12,    300.030
2022-12-23T05:57:12,    300.071
2022-12-23T06:02:12,    300.001
2022-12-23T06:07:12,    300.125
2022-12-23T06:12:12,    300.001
2022-12-23T06:17:12,    300.125
2022-12-23T06:22:12,    300.135
2022-12-23T06:27:12,    299.988
2022-12-23T06:32:13,    300.125
2022-12-23T06:37:13,    300.000
2022-12-23T06:42:13,    300.150
2022-12-23T06:47:13,    299.976
2022-12-23T06:52:13,    300.126
2022-12-23T06:57:13,    300.023
2022-12-23T07:02:13,    300.132
2022-12-23T07:07:13,    300.100
2022-12-23T07:12:13,    300.126
2022-12-23T07:17:13,    300.001
2022-12-23T07:22:13,    300.123
2022-12-23T07:27:13,    300.001
2022-12-23T07:32:14,    300.147
2022-12-23T07:37:13,    299.978
2022-12-23T07:42:14,    300.124
2022-12-23T07:47:14,    300.021
2022-12-23T07:52:14,    300.122
2022-12-23T07:57:14,    300.000
2022-12-23T08:02:14,    300.118
2022-12-23T08:07:14,    300.001
2022-12-23T08:12:14,    300.000
2022-12-23T08:17:14,    300.166
2022-12-23T08:22:14,    300.001
2022-12-23T08:27:14,    300.090
2022-12-23T08:32:14,    300.000
2022-12-23T08:37:14,    300.126
2022-12-23T08:42:14,    300.000
2022-12-23T08:47:14,    300.123
2022-12-23T08:52:14,    300.001
2022-12-23T08:57:15,    300.124
2022-12-23T09:02:15,    300.124
2022-12-23T09:07:15,    300.001
2022-12-23T09:12:15,    300.126
2022-12-23T09:17:15,    300.122
2022-12-23T09:22:15,    300.254
2022-12-23T09:27:15,    300.005
2022-12-23T09:32:15,    300.245
2022-12-23T09:37:16,    300.248
2022-12-23T09:42:16,    300.407
2022-12-23T09:47:16,    300.099
2022-12-23T09:52:16,    300.127
2022-12-23T09:57:16,    300.146
2022-12-23T10:02:17,    300.100
2022-12-23T10:07:17,    300.001
2022-12-23T10:12:17,    300.124
2022-12-23T10:17:17,    300.001
2022-12-23T10:22:17,    300.125
2022-12-23T10:27:17,    300.000
2022-12-23T10:32:17,    300.126
2022-12-23T10:37:17,    300.254
2022-12-23T10:42:17,    300.126
2022-12-23T10:47:17,    300.000
2022-12-23T10:52:17,    300.124
2022-12-23T10:57:17,    300.001
2022-12-23T11:02:18,    300.124
2022-12-23T11:07:18,    300.001
2022-12-23T11:12:18,    300.124
2022-12-23T11:17:18,    300.260
2022-12-23T11:22:18,    300.154
2022-12-23T11:27:18,    300.124
2022-12-23T11:32:18,    299.978
2022-12-23T11:37:18,    299.999
2022-12-23T11:42:18,    300.002
2022-12-23T11:47:18,    300.000
2022-12-23T11:52:18,    300.001
2022-12-23T11:57:18,    300.000
2022-12-23T12:02:18,    300.119
2022-12-23T12:07:18,    300.122
2022-12-23T12:12:19,    300.143
2022-12-23T12:17:19,    300.101
2022-12-23T12:22:19,    300.126
2022-12-23T12:27:19,    300.000
2022-12-23T12:32:19,    300.123
2022-12-23T12:37:19,    300.001
2022-12-23T12:42:19,    300.155
2022-12-23T12:47:19,    300.002
2022-12-23T12:52:19,    300.099
2022-12-23T12:57:19,    300.000
2022-12-23T13:02:19,    300.140
2022-12-23T13:07:19,    299.986
2022-12-23T13:12:19,    300.124
2022-12-23T13:17:19,    300.010
2022-12-23T13:22:20,    300.115
2022-12-23T13:27:20,    300.000
2022-12-23T13:32:20,    300.124
2022-12-23T13:37:20,    300.001
2022-12-23T13:42:20,    300.125
2022-12-23T13:47:20,    300.126
2022-12-23T13:52:20,    300.000
2022-12-23T13:57:20,    300.155
2022-12-23T14:02:20,    300.003
2022-12-23T14:07:20,    300.099
2022-12-23T14:12:20,    300.000
2022-12-23T14:17:20,    300.125
2022-12-23T14:22:20,    300.001
2022-12-23T14:27:20,    300.123
2022-12-23T14:32:20,    300.001
2022-12-23T14:37:21,    300.124
2022-12-23T14:42:21,    300.001
2022-12-23T14:47:21,    300.124
2022-12-23T14:52:21,    300.001
2022-12-23T14:57:21,    300.125
2022-12-23T15:02:21,    300.001
2022-12-23T15:07:21,    300.125
2022-12-23T15:12:21,    300.001
2022-12-23T15:17:21,    300.000
2022-12-23T15:22:21,    300.001
2022-12-23T15:27:21,    300.000
2022-12-23T15:32:21,    300.156
2022-12-23T15:37:21,    300.000
2022-12-23T15:42:21,    300.001
2022-12-23T15:47:21,    300.000
2022-12-23T15:52:21,    300.100
2022-12-23T15:57:21,    300.000
2022-12-23T16:02:21,    300.126
2022-12-23T16:07:21,    300.001
2022-12-23T16:12:21,    300.123
2022-12-23T16:17:22,    300.125
2022-12-23T16:22:22,    300.266
2022-12-23T16:27:22,    300.118
2022-12-23T16:32:22,    300.000
2022-12-23T16:37:22,    300.254
2022-12-23T16:42:22,    300.002
2022-12-23T16:47:22,    300.119
2022-12-23T16:52:22,    300.000
2022-12-23T16:57:23,    300.248
2022-12-23T17:02:23,    300.124
2022-12-23T17:07:23,    300.248
2022-12-23T17:12:23,    300.000
2022-12-23T17:17:23,    300.157
2022-12-23T17:22:23,    300.000
2022-12-23T17:27:23,    300.099
2022-12-23T17:32:23,    300.010
2022-12-23T17:37:23,    300.127
2022-12-23T17:42:23,    299.989
2022-12-23T17:47:23,    300.124
2022-12-23T17:52:23,    300.000
2022-12-23T17:57:24,    300.125
2022-12-23T18:02:24,    300.001
2022-12-23T18:07:24,    300.124
2022-12-23T18:12:24,    300.000
2022-12-23T18:17:24,    300.505
2022-12-23T18:22:24,    300.001
2022-12-23T18:27:24,    300.132
2022-12-23T18:32:24,    300.123
2022-12-23T18:37:24,    300.001
2022-12-23T18:42:24,    300.000
2022-12-23T18:47:24,    300.001
2022-12-23T18:52:24,    300.000
2022-12-23T18:57:24,    300.001
2022-12-23T19:02:25,    300.124
2022-12-23T19:07:25,    300.001
2022-12-23T19:12:25,    300.124
2022-12-23T19:17:25,    300.126
2022-12-23T19:22:25,    300.000
2022-12-23T19:27:25,    300.126
2022-12-23T19:32:25,    300.000
2022-12-23T19:37:25,    300.157
2022-12-23T19:42:25,    299.999
2022-12-23T19:47:25,    300.100
2022-12-23T19:52:25,    300.000
2022-12-23T19:57:25,    300.126
2022-12-23T20:02:25,    300.001
2022-12-23T20:07:25,    300.123
2022-12-23T20:12:25,    300.000
2022-12-23T20:17:26,    300.125
2022-12-23T20:22:26,    300.001
2022-12-23T20:27:26,    300.124
2022-12-23T20:32:26,    300.001
2022-12-23T20:37:26,    300.142
2022-12-23T20:42:26,    300.118
2022-12-23T20:47:26,    300.183
2022-12-23T20:52:26,    299.972
2022-12-23T20:57:26,    300.100
2022-12-23T21:02:26,    300.001
2022-12-23T21:07:26,    300.119
2022-12-23T21:12:26,    300.001
2022-12-23T21:17:26,    300.123
2022-12-23T21:22:26,    300.001
2022-12-23T21:27:27,    300.124
2022-12-23T21:32:27,    300.001
2022-12-23T21:37:27,    300.124
2022-12-23T21:42:27,    300.001
2022-12-23T21:47:27,    300.000
2022-12-23T21:52:27,    300.001
2022-12-23T21:57:27,    300.000
2022-12-23T22:02:27,    300.023
2022-12-23T22:07:27,    300.103
2022-12-23T22:12:27,    300.001
2022-12-23T22:17:27,    300.123
2022-12-23T22:22:27,    300.000
2022-12-23T22:27:27,    300.155
2022-12-23T22:32:27,    300.000
2022-12-23T22:37:27,    300.100
2022-12-23T22:42:27,    300.001
2022-12-23T22:47:27,    300.126
2022-12-23T22:52:27,    300.000
2022-12-23T22:57:27,    300.124
2022-12-23T23:02:28,    300.124
2022-12-23T23:07:28,    300.125
2022-12-23T23:12:28,    300.000
2022-12-23T23:17:28,    300.126
2022-12-23T23:22:28,    300.280
2022-12-23T23:27:28,    300.100
2022-12-23T23:32:28,    300.120
2022-12-23T23:37:28,    300.123
2022-12-23T23:42:29,    300.124
2022-12-23T23:47:29,    300.124
2022-12-23T23:52:29,    300.001
2022-12-23T23:57:29,    300.250