2022-12-27T00:03:27,      0.000
2022-12-27T00:08:27,    300.001
2022-12-27T00:13:27,    300.124
2022-12-27T00:18:27,    300.000
2022-12-27T00:23:27,    300.126
2022-12-27T00:28:27,    300.123
2022-12-27T00:33:27,    300.000
2022-12-27T00:38:27,    300.001
2022-12-27T00:43:28,    300.155
2022-12-27T00:48:28,    300.000
2022-12-27T00:53:28,    300.002
2022-12-27T00:58:28,    300.001
2022-12-27T01:03:28,    300.099
2022-12-27T01:08:28,    299.999
2022-12-27T01:13:28,    300.127
2022-12-27T01:18:28,    300.006
2022-12-27T01:23:28,    300.123
2022-12-27T01:28:28,    299.995
2022-12-27T01:33:28,    300.001
2022-12-27T01:38:28,    300.000
2022-12-27T01:43:28,    300.001
2022-12-27T01:48:28,    300.006
2022-12-27T01:53:28,    299.995
2022-12-27T01:58:28,    300.009
2022-12-27T02:03:28,    299.992
2022-12-27T02:08:28,    300.000
2022-12-27T02:13:28,    300.001
2022-12-27T02:18:28,    300.000
2022-12-27T02:23:28,    300.001
2022-12-27T02:28:28,    300.000
2022-12-27T02:33:28,    300.001
2022-12-27T02:38:28,    300.000
2022-12-27T02:43:28,    300.001
2022-12-27T02:48:28,    300.000
2022-12-27T02:53:28,    300.001
2022-12-27T02:58:28,    300.125
2022-12-27T03:03:28,    300.124
2022-12-27T03:08:28,    300.125
2022-12-27T03:13:28,    300.001
2022-12-27T03:18:28,    300.000
2022-12-27T03:23:28,    300.001
2022-12-27T03:28:28,    300.001
2022-12-27T03:33:28,    300.000
2022-12-27T03:38:28,    300.001
2022-12-27T03:43:28,    300.125
2022-12-27T03:48:28,    300.001
2022-12-27T03:53:29,    300.154
2022-12-27T03:58:29,    300.001
2022-12-27T04:03:29,    300.100
2022-12-27T04:08:29,    300.001
2022-12-27T04:13:29,    300.000
2022-12-27T04:18:29,    300.001
2022-12-27T04:23:29,    300.006
2022-12-27T04:28:29,    300.000
2022-12-27T04:33:29,    300.000
2022-12-27T04:38:29,    299.996
2022-12-27T04:43:29,    300.000
2022-12-27T04:48:29,    300.001
2022-12-27T04:53:29,    300.002
2022-12-27T04:58:29,    299.999
2022-12-27T05:03:29,    300.025
2022-12-27T05:08:29,    299.976
2022-12-27T05:13:29,    300.000
2022-12-27T05:18:29,    300.140
2022-12-27T05:23:29,    299.981
2022-12-27T05:28:29,    300.123
2022-12-27T05:33:29,    300.015
2022-12-27T05:38:29,    300.110
2022-12-27T05:43:29,    300.249
2022-12-27T05:48:29,    300.126
2022-12-27T05:53:30,    300.154
2022-12-27T05:58:30,    300.100
2022-12-27T06:03:30,    300.001
2022-12-27T06:08:30,    300.000
2022-12-27T06:13:30,    300.001
2022-12-27T06:18:30,    300.000
2022-12-27T06:23:30,    300.006
2022-12-27T06:28:30,    299.996
2022-12-27T06:33:30,    300.126
2022-12-27T06:38:30,    300.001
2022-12-27T06:43:30,    299.999
2022-12-27T06:48:30,    300.001
2022-12-27T06:53:30,    300.001
2022-12-27T06:58:30,    300.123
2022-12-27T07:03:30,    300.125
2022-12-27T07:08:30,    300.268
2022-12-27T07:13:30,    300.117
2022-12-27T07:18:30,    299.999
2022-12-27T07:23:30,    300.000
2022-12-27T07:28:30,    300.006
2022-12-27T07:33:30,    299.996
2022-12-27T07:38:30,    300.005
2022-12-27T07:43:31,    300.155
2022-12-27T07:48:31,    299.997
2022-12-27T07:53:31,    300.099
2022-12-27T07:58:31,    300.000
2022-12-27T08:03:31,    300.125
2022-12-27T08:08:31,    300.124
2022-12-27T08:13:31,    300.000
2022-12-27T08:18:31,    300.131
2022-12-27T08:23:31,    299.998
2022-12-27T08:28:31,    300.115
2022-12-27T08:33:31,    300.000
2022-12-27T08:38:31,    300.126
2022-12-27T08:43:31,    300.001
2022-12-27T08:48:31,    300.122
2022-12-27T08:53:31,    300.001
2022-12-27T08:58:32,    300.155
2022-12-27T09:03:32,    300.000
2022-12-27T09:08:32,    300.101
2022-12-27T09:13:32,    300.000
2022-12-27T09:18:32,    300.125
2022-12-27T09:23:32,    300.001
2022-12-27T09:28:32,    300.248
2022-12-27T09:33:32,    300.000
2022-12-27T09:38:32,    300.250
2022-12-27T09:43:32,    300.000
2022-12-27T09:48:32,    300.126
2022-12-27T09:53:32,    300.000
2022-12-27T09:58:33,    300.156
2022-12-27T10:03:33,    300.000
2022-12-27T10:08:33,    300.100
2022-12-27T10:13:33,    300.000
2022-12-27T10:18:33,    300.001
2022-12-27T10:23:33,    300.000
2022-12-27T10:28:33,    300.001
2022-12-27T10:33:33,    300.000
2022-12-27T10:38:33,    300.001
2022-12-27T10:43:33,    300.000
2022-12-27T10:48:33,    300.000
2022-12-27T10:53:33,    300.002
2022-12-27T10:58:33,    300.125
2022-12-27T11:03:33,    300.000
2022-12-27T11:08:33,    300.124
2022-12-27T11:13:33,    300.001
2022-12-27T11:18:33,    300.124
2022-12-27T11:23:33,    300.001
2022-12-27T11:28:33,    300.124
2022-12-27T11:33:33,    300.001
2022-12-27T11:38:33,    300.125
2022-12-27T11:43:33,    300.001
2022-12-27T11:48:33,    300.125
2022-12-27T11:53:33,    300.001
2022-12-27T11:58:34,    300.254
2022-12-27T12:03:34,    300.373
2022-12-27T12:08:35,    300.383
2022-12-27T12:13:35,    300.164
2022-12-27T12:18:35,    300.217
2022-12-27T12:23:35,    300.124
2022-12-27T12:28:35,    300.123
2022-12-27T12:33:35,    300.001
2022-12-27T12:38:35,    300.124
2022-12-27T12:43:35,    300.001
2022-12-27T12:48:35,    300.126
2022-12-27T12:53:35,    300.000
2022-12-27T12:58:36,    300.277
2022-12-27T13:03:36,    300.099
2022-12-27T13:08:36,    300.127
2022-12-27T13:13:36,    300.000
2022-12-27T13:18:36,    300.124
2022-12-27T13:23:36,    300.125
2022-12-27T13:28:36,    300.000
2022-12-27T13:33:36,    300.124
2022-12-27T13:38:36,    300.001
2022-12-27T13:43:36,    300.000
2022-12-27T13:48:36,    300.001
2022-12-27T13:53:36,    300.126
2022-12-27T13:58:36,    300.000
2022-12-27T14:03:36,    300.001
2022-12-27T14:08:36,    300.000
2022-12-27T14:13:36,    300.001
2022-12-27T14:18:37,    300.125
2022-12-27T14:23:37,    300.001
2022-12-27T14:28:37,    300.155
2022-12-27T14:33:37,    300.099
2022-12-27T14:38:37,    300.126
2022-12-27T14:43:37,    300.001
2022-12-27T14:48:37,    300.123
2022-12-27T14:53:37,    300.001
2022-12-27T14:58:37,    300.125
2022-12-27T15:03:37,    300.000
2022-12-27T15:08:37,    300.124
2022-12-27T15:13:37,    300.001
2022-12-27T15:18:37,    300.125
2022-12-27T15:23:37,    300.001
2022-12-27T15:28:38,    300.125
2022-12-27T15:33:38,    300.001
2022-12-27T15:38:38,    300.155
2022-12-27T15:43:38,    300.030
2022-12-27T15:48:38,    300.069
2022-12-27T15:53:38,    300.002
2022-12-27T15:58:38,    300.126
2022-12-27T16:03:38,    300.000
2022-12-27T16:08:38,    300.123
2022-12-27T16:13:38,    300.137
2022-12-27T16:18:38,    300.132
2022-12-27T16:23:39,    300.240
2022-12-27T16:28:39,    300.001
2022-12-27T16:33:39,    300.155
2022-12-27T16:38:39,    300.000
2022-12-27T16:43:39,    300.100
2022-12-27T16:48:39,    300.000
2022-12-27T16:53:39,    300.138
2022-12-27T16:58:39,    299.976
2022-12-27T17:03:39,    300.124
2022-12-27T17:08:39,    300.025
2022-12-27T17:13:39,    300.100
2022-12-27T17:18:39,    300.000
2022-12-27T17:23:39,    300.024
2022-12-27T17:28:39,    299.989
2022-12-27T17:33:39,    300.000
2022-12-27T17:38:39,    299.989
2022-12-27T17:43:39,    300.001
2022-12-27T17:48:39,    300.124
2022-12-27T17:53:39,    300.001
2022-12-27T17:58:39,    300.125
2022-12-27T18:03:39,    300.001
2022-12-27T18:08:40,    300.131
2022-12-27T18:13:40,    299.992
2022-12-27T18:18:40,    300.157
2022-12-27T18:23:40,    300.001
2022-12-27T18:28:40,    300.098
2022-12-27T18:33:40,    300.000
2022-12-27T18:38:40,    300.126
2022-12-27T18:43:40,    300.124
2022-12-27T18:48:40,    300.248
2022-12-27T18:53:41,    300.250
2022-12-27T18:58:41,    300.157
2022-12-27T19:03:41,    300.224
2022-12-27T19:08:41,    300.000
2022-12-27T19:13:41,    300.123
2022-12-27T19:18:41,    300.001
2022-12-27T19:23:41,    300.144
2022-12-27T19:28:41,    300.105
2022-12-27T19:33:41,    300.125
2022-12-27T19:38:41,    300.001
2022-12-27T19:43:42,    300.302
2022-12-27T19:48:42,    299.979
2022-12-27T19:53:42,    300.099
2022-12-27T19:58:42,    300.018
2022-12-27T20:03:42,    300.231
2022-12-27T20:08:42,    300.001
2022-12-27T20:13:42,    300.125
2022-12-27T20:18:42,    300.000
2022-12-27T20:23:42,    300.125
2022-12-27T20:28:42,    300.000
2022-12-27T20:33:42,    300.161
2022-12-27T20:38:42,    299.982
2022-12-27T20:43:42,    300.000
2022-12-27T20:48:42,    300.001
2022-12-27T20:53:42,    300.000
2022-12-27T20:58:43,    300.118
2022-12-27T21:03:43,    300.001
2022-12-27T21:08:43,    300.155
2022-12-27T21:13:43,    300.003
2022-12-27T21:18:43,    300.098
2022-12-27T21:23:43,    300.000
2022-12-27T21:28:43,    300.119
2022-12-27T21:33:43,    300.001
2022-12-27T21:38:43,    300.124
2022-12-27T21:43:43,    300.000
2022-12-27T21:48:43,    300.124
2022-12-27T21:53:43,    300.125
2022-12-27T21:58:43,    300.000
2022-12-27T22:03:43,    300.126
2022-12-27T22:08:43,    300.000
2022-12-27T22:13:44,    300.123
2022-12-27T22:18:44,    300.001
2022-12-27T22:23:44,    300.155
2022-12-27T22:28:44,    300.002
2022-12-27T22:33:44,    300.099
2022-12-27T22:38:44,    300.000
2022-12-27T22:43:44,    300.125
2022-12-27T22:48:44,    300.001
2022-12-27T22:53:44,    300.247
2022-12-27T22:58:44,    300.001
2022-12-27T23:03:44,    300.124
2022-12-27T23:08:44,    300.001
2022-12-27T23:13:44,    300.125
2022-12-27T23:18:44,    300.001
2022-12-27T23:23:45,    300.125
2022-12-27T23:28:45,    300.001
2022-12-27T23:33:45,    300.166
2022-12-27T23:38:45,    299.999
2022-12-27T23:43:45,    300.000
2022-12-27T23:48:45,    300.002
2022-12-27T23:53:45,    300.001
2022-12-27T23:58:45,    299.999