2023-01-01T00:00:09,      0.000
2023-01-01T00:05:09,    300.000
2023-01-01T00:10:09,    300.127
2023-01-01T00:15:09,    300.001
2023-01-01T00:20:09,    300.124
2023-01-01T00:25:09,    300.001
2023-01-01T00:30:09,    300.155
2023-01-01T00:35:09,    300.000
2023-01-01T00:40:09,    300.101
2023-01-01T00:45:09,    300.000
2023-01-01T00:50:10,    300.120
2023-01-01T00:55:10,    300.000
2023-01-01T01:00:10,    300.123
2023-01-01T01:05:10,    300.001
2023-01-01T01:10:10,    300.124
2023-01-01T01:15:10,    300.001
2023-01-01T01:20:10,    300.124
2023-01-01T01:25:10,    300.000
2023-01-01T01:30:10,    300.126
2023-01-01T01:35:10,    300.001
2023-01-01T01:40:10,    300.125
2023-01-01T01:45:10,    300.001
2023-01-01T01:50:10,    300.154
2023-01-01T01:55:10,    300.001
2023-01-01T02:00:10,    300.100
2023-01-01T02:05:11,    300.126
2023-01-01T02:10:11,    300.000
2023-01-01T02:15:11,    300.124
2023-01-01T02:20:11,    300.001
2023-01-01T02:25:11,    300.124
2023-01-01T02:30:11,    300.000
2023-01-01T02:35:11,    300.125
2023-01-01T02:40:11,    300.000
2023-01-01T02:45:11,    300.145
2023-01-01T02:50:11,    300.001
2023-01-01T02:55:11,    300.115
2023-01-01T03:00:11,    300.000
2023-01-01T03:05:11,    300.187
2023-01-01T03:10:11,    299.969
2023-01-01T03:15:11,    300.100
2023-01-01T03:20:11,    300.022
2023-01-01T03:25:11,    299.979
2023-01-01T03:30:11,    300.001
2023-01-01T03:35:11,    300.000
2023-01-01T03:40:11,    300.000
2023-01-01T03:45:11,    300.002
2023-01-01T03:50:11,    300.000
2023-01-01T03:55:11,    300.000
2023-01-01T04:00:11,    300.013
2023-01-01T04:05:11,    299.988
2023-01-01T04:10:12,    300.119
2023-01-01T04:15:12,    300.009
2023-01-01T04:20:12,    300.116
2023-01-01T04:25:12,    300.001
2023-01-01T04:30:12,    300.124
2023-01-01T04:35:12,    300.000
2023-01-01T04:40:12,    300.255
2023-01-01T04:45:12,    300.130
2023-01-01T04:50:12,    300.005
2023-01-01T04:55:12,    300.138
2023-01-01T05:00:12,    300.004
2023-01-01T05:05:12,    300.097
2023-01-01T05:10:13,    300.125
2023-01-01T05:15:13,    300.124
2023-01-01T05:20:13,    300.374
2023-01-01T05:25:13,    300.124
2023-01-01T05:30:13,    300.155
2023-01-01T05:35:14,    300.257
2023-01-01T05:40:14,    299.982
2023-01-01T05:45:14,    300.116
2023-01-01T05:50:14,    300.025
2023-01-01T05:55:14,    300.095
2023-01-01T06:00:14,    300.000
2023-01-01T06:05:14,    300.130
2023-01-01T06:10:14,    299.995
2023-01-01T06:15:14,    300.251
2023-01-01T06:20:14,    300.158
2023-01-01T06:25:15,    300.222
2023-01-01T06:30:15,    300.147
2023-01-01T06:35:15,    300.101
2023-01-01T06:40:15,    300.000
2023-01-01T06:45:15,    300.125
2023-01-01T06:50:15,    300.000
2023-01-01T06:55:15,    300.260
2023-01-01T07:00:15,    300.255
2023-01-01T07:05:15,    300.000
2023-01-01T07:10:15,    300.001
2023-01-01T07:15:15,    299.999
2023-01-01T07:20:15,    300.026
2023-01-01T07:25:15,    299.976
2023-01-01T07:30:15,    300.001
2023-01-01T07:35:15,    300.001
2023-01-01T07:40:15,    300.000
2023-01-01T07:45:15,    300.001
2023-01-01T07:50:15,    300.000
2023-01-01T07:55:16,    300.126
2023-01-01T08:00:16,    300.000
2023-01-01T08:05:16,    300.123
2023-01-01T08:10:16,    300.001
2023-01-01T08:15:16,    300.125
2023-01-01T08:20:16,    300.000
2023-01-01T08:25:16,    300.125
2023-01-01T08:30:16,    300.000
2023-01-01T08:35:16,    300.126
2023-01-01T08:40:16,    300.000
2023-01-01T08:45:16,    300.123
2023-01-01T08:50:16,    300.000
2023-01-01T08:55:16,    300.155
2023-01-01T09:00:16,    300.001
2023-01-01T09:05:16,    300.100
2023-01-01T09:10:16,    300.001
2023-01-01T09:15:17,    300.125
2023-01-01T09:20:17,    300.002
2023-01-01T09:25:17,    300.122
2023-01-01T09:30:17,    300.000
2023-01-01T09:35:17,    300.125
2023-01-01T09:40:17,    300.001
2023-01-01T09:45:17,    300.124
2023-01-01T09:50:17,    300.126
2023-01-01T09:55:17,    300.125
2023-01-01T10:00:17,    300.001
2023-01-01T10:05:17,    300.155
2023-01-01T10:10:17,    300.002
2023-01-01T10:15:17,    300.097
2023-01-01T10:20:18,    300.127
2023-01-01T10:25:18,    300.000
2023-01-01T10:30:18,    300.124
2023-01-01T10:35:18,    300.000
2023-01-01T10:40:18,    300.001
2023-01-01T10:45:18,    300.000
2023-01-01T10:50:18,    300.001
2023-01-01T10:55:18,    300.000
2023-01-01T11:00:18,    300.001
2023-01-01T11:05:18,    300.001
2023-01-01T11:10:18,    300.000
2023-01-01T11:15:18,    300.001
2023-01-01T11:20:18,    300.000
2023-01-01T11:25:18,    300.125
2023-01-01T11:30:18,    300.000
2023-01-01T11:35:18,    300.124
2023-01-01T11:40:18,    300.001
2023-01-01T11:45:18,    300.126
2023-01-01T11:50:18,    300.001
2023-01-01T11:55:18,    300.125
2023-01-01T12:00:18,    300.000
2023-01-01T12:05:18,    300.155
2023-01-01T12:10:18,    300.001
2023-01-01T12:15:19,    300.225
2023-01-01T12:20:19,    300.000
2023-01-01T12:25:19,    300.123
2023-01-01T12:30:19,    300.001
2023-01-01T12:35:19,    300.125
2023-01-01T12:40:19,    300.266
2023-01-01T12:45:20,    300.372
2023-01-01T12:50:20,    300.113
2023-01-01T12:55:20,    300.248
2023-01-01T13:00:20,    300.123
2023-01-01T13:05:20,    300.248
2023-01-01T13:10:21,    300.255
2023-01-01T13:15:21,    300.000
2023-01-01T13:20:21,    300.126
2023-01-01T13:25:21,    300.123
2023-01-01T13:30:21,    300.125
2023-01-01T13:35:21,    300.001
2023-01-01T13:40:21,    300.124
2023-01-01T13:45:21,    300.000
2023-01-01T13:50:21,    300.126
2023-01-01T13:55:21,    300.125
2023-01-01T14:00:21,    300.155
2023-01-01T14:05:21,    300.001
2023-01-01T14:10:22,    300.100
2023-01-01T14:15:22,    300.000
2023-01-01T14:20:22,    300.127
2023-01-01T14:25:22,    300.000
2023-01-01T14:30:22,    300.123
2023-01-01T14:35:22,    300.125
2023-01-01T14:40:22,    300.000
2023-01-01T14:45:22,    300.001
2023-01-01T14:50:22,    300.249
2023-01-01T14:55:22,    300.001
2023-01-01T15:00:22,    300.000
2023-01-01T15:05:22,    300.001
2023-01-01T15:10:22,    300.000
2023-01-01T15:15:22,    300.001
2023-01-01T15:20:22,    300.000
2023-01-01T15:25:22,    300.001
2023-01-01T15:30:22,    300.000
2023-01-01T15:35:22,    300.126
2023-01-01T15:40:22,    300.000
2023-01-01T15:45:22,    300.001
2023-01-01T15:50:22,    300.000
2023-01-01T15:55:22,    300.001
2023-01-01T16:00:22,    300.001
2023-01-01T16:05:22,    300.000
2023-01-01T16:10:22,    300.001
2023-01-01T16:15:22,    300.000
2023-01-01T16:20:22,    300.001
2023-01-01T16:25:22,    300.156
2023-01-01T16:30:22,    300.001
2023-01-01T16:35:22,    299.999
2023-01-01T16:40:22,    300.019
2023-01-01T16:45:22,    299.982
2023-01-01T16:50:22,    300.000
2023-01-01T16:55:22,    300.003
2023-01-01T17:00:22,    299.998
2023-01-01T17:05:22,    300.001
2023-01-01T17:10:22,    300.002
2023-01-01T17:15:22,    299.999
2023-01-01T17:20:22,    300.001
2023-01-01T17:25:22,    300.002
2023-01-01T17:30:22,    299.984
2023-01-01T17:35:22,    300.001
2023-01-01T17:40:23,    300.239
2023-01-01T17:45:23,    300.001
2023-01-01T17:50:23,    300.001
2023-01-01T17:55:23,    300.000
2023-01-01T18:00:23,    300.000
2023-01-01T18:05:23,    300.001
2023-01-01T18:10:23,    300.001
2023-01-01T18:15:23,    300.122
2023-01-01T18:20:23,    300.001
2023-01-01T18:25:23,    300.249
2023-01-01T18:30:23,    300.000
2023-01-01T18:35:23,    300.142
2023-01-01T18:40:23,    300.001
2023-01-01T18:45:23,    300.000
2023-01-01T18:50:23,    300.001
2023-01-01T18:55:23,    300.000
2023-01-01T19:00:23,    300.001
2023-01-01T19:05:23,    300.001
2023-01-01T19:10:23,    300.000
2023-01-01T19:15:23,    300.000
2023-01-01T19:20:23,    300.001
2023-01-01T19:25:23,    300.001
2023-01-01T19:30:23,    300.000
2023-01-01T19:35:23,    300.001
2023-01-01T19:40:23,    300.000
2023-01-01T19:45:23,    300.024
2023-01-01T19:50:23,    299.977
2023-01-01T19:55:23,    300.001
2023-01-01T20:00:23,    300.000
2023-01-01T20:05:23,    300.001
2023-01-01T20:10:23,    300.000
2023-01-01T20:15:23,    300.001
2023-01-01T20:20:23,    300.000
2023-01-01T20:25:23,    300.118
2023-01-01T20:30:23,    300.157
2023-01-01T20:35:24,    300.099
2023-01-01T20:40:24,    300.242
2023-01-01T20:45:24,    300.124
2023-01-01T20:50:24,    300.146
2023-01-01T20:55:24,    300.104
2023-01-01T21:00:24,    300.001
2023-01-01T21:05:24,    300.122
2023-01-01T21:10:24,    300.001
2023-01-01T21:15:24,    300.155
2023-01-01T21:20:24,    300.002
2023-01-01T21:25:25,    300.099
2023-01-01T21:30:25,    299.999
2023-01-01T21:35:25,    300.250
2023-01-01T21:40:25,    300.017
2023-01-01T21:45:25,    300.108
2023-01-01T21:50:25,    300.000
2023-01-01T21:55:25,    300.124
2023-01-01T22:00:25,    300.001
2023-01-01T22:05:25,    300.126
2023-01-01T22:10:25,    300.125
2023-01-01T22:15:26,    300.250
2023-01-01T22:20:26,    300.001
2023-01-01T22:25:26,    300.000
2023-01-01T22:30:26,    300.007
2023-01-01T22:35:26,    299.995
2023-01-01T22:40:26,    299.999
2023-01-01T22:45:26,    300.000
2023-01-01T22:50:26,    300.001
2023-01-01T22:55:26,    300.000
2023-01-01T23:00:26,    300.001
2023-01-01T23:05:26,    300.001
2023-01-01T23:10:26,    300.005
2023-01-01T23:15:26,    300.133
2023-01-01T23:20:26,    300.000
2023-01-01T23:25:26,    300.119
2023-01-01T23:30:26,    299.990
2023-01-01T23:35:26,    300.126
2023-01-01T23:40:26,    300.009
2023-01-01T23:45:26,    299.995
2023-01-01T23:50:26,    299.996
2023-01-01T23:55:26,    300.001