2023-01-08T00:02:28,      0.000
2023-01-08T00:07:28,    300.001
2023-01-08T00:12:28,    300.001
2023-01-08T00:17:28,    300.000
2023-01-08T00:22:28,    300.155
2023-01-08T00:27:28,    299.999
2023-01-08T00:32:28,    300.100
2023-01-08T00:37:28,    300.000
2023-01-08T00:42:29,    300.126
2023-01-08T00:47:29,    300.001
2023-01-08T00:52:29,    300.249
2023-01-08T00:57:29,    300.000
2023-01-08T01:02:29,    300.125
2023-01-08T01:07:29,    300.000
2023-01-08T01:12:29,    300.126
2023-01-08T01:17:29,    300.001
2023-01-08T01:22:29,    300.277
2023-01-08T01:27:30,    300.226
2023-01-08T01:32:30,    300.123
2023-01-08T01:37:30,    300.125
2023-01-08T01:42:30,    300.124
2023-01-08T01:47:30,    300.126
2023-01-08T01:52:30,    300.000
2023-01-08T01:57:30,    300.283
2023-01-08T02:02:30,    300.098
2023-01-08T02:07:31,    300.125
2023-01-08T02:12:31,    300.124
2023-01-08T02:17:31,    300.124
2023-01-08T02:22:31,    300.124
2023-01-08T02:27:31,    300.126
2023-01-08T02:32:31,    300.000
2023-01-08T02:37:31,    300.125
2023-01-08T02:42:31,    300.001
2023-01-08T02:47:31,    300.157
2023-01-08T02:52:31,    300.000
2023-01-08T02:57:32,    300.346
2023-01-08T03:02:32,    300.125
2023-01-08T03:07:32,    300.124
2023-01-08T03:12:32,    300.004
2023-01-08T03:17:32,    300.142
2023-01-08T03:22:32,    300.000
2023-01-08T03:27:32,    300.111
2023-01-08T03:32:33,    300.258
2023-01-08T03:37:33,    300.244
2023-01-08T03:42:33,    300.123
2023-01-08T03:47:33,    300.001
2023-01-08T03:52:33,    300.000
2023-01-08T03:57:33,    300.001
2023-01-08T04:02:33,    300.000
2023-01-08T04:07:33,    300.001
2023-01-08T04:12:33,    300.001
2023-01-08T04:17:33,    300.000
2023-01-08T04:22:33,    300.001
2023-01-08T04:27:33,    300.000
2023-01-08T04:32:33,    300.001
2023-01-08T04:37:33,    300.000
2023-01-08T04:42:33,    300.001
2023-01-08T04:47:33,    300.000
2023-01-08T04:52:33,    300.001
2023-01-08T04:57:33,    300.000
2023-01-08T05:02:33,    300.001
2023-01-08T05:07:33,    300.000
2023-01-08T05:12:33,    300.001
2023-01-08T05:17:33,    300.000
2023-01-08T05:22:33,    300.001
2023-01-08T05:27:33,    300.000
2023-01-08T05:32:33,    300.012
2023-01-08T05:37:33,    299.990
2023-01-08T05:42:33,    300.000
2023-01-08T05:47:33,    300.000
2023-01-08T05:52:33,    300.001
2023-01-08T05:57:33,    300.001
2023-01-08T06:02:33,    300.000
2023-01-08T06:07:33,    300.000
2023-01-08T06:12:33,    300.126
2023-01-08T06:17:33,    300.000
2023-01-08T06:22:33,    300.149
2023-01-08T06:27:33,    299.976
2023-01-08T06:32:33,    300.124
2023-01-08T06:37:33,    300.023
2023-01-08T06:42:33,    300.137
2023-01-08T06:47:34,    300.218
2023-01-08T06:52:34,    300.123
2023-01-08T06:57:34,    300.026
2023-01-08T07:02:34,    300.100
2023-01-08T07:07:34,    300.000
2023-01-08T07:12:34,    300.124
2023-01-08T07:17:34,    300.001
2023-01-08T07:22:34,    300.125
2023-01-08T07:27:34,    300.000
2023-01-08T07:32:34,    300.001
2023-01-08T07:37:34,    300.001
2023-01-08T07:42:34,    300.014
2023-01-08T07:47:34,    299.987
2023-01-08T07:52:34,    300.000
2023-01-08T07:57:34,    300.001
2023-01-08T08:02:34,    300.000
2023-01-08T08:07:34,    300.001
2023-01-08T08:12:34,    300.000
2023-01-08T08:17:34,    300.001
2023-01-08T08:22:34,    300.000
2023-01-08T08:27:34,    300.001
2023-01-08T08:32:34,    300.000
2023-01-08T08:37:34,    300.001
2023-01-08T08:42:34,    300.000
2023-01-08T08:47:34,    300.001
2023-01-08T08:52:34,    300.001
2023-01-08T08:57:34,    300.000
2023-01-08T09:02:34,    300.125
2023-01-08T09:07:34,    300.001
2023-01-08T09:12:34,    300.158
2023-01-08T09:17:35,    300.097
2023-01-08T09:22:35,    300.249
2023-01-08T09:27:35,    300.001
2023-01-08T09:32:35,    300.123
2023-01-08T09:37:35,    300.001
2023-01-08T09:42:35,    300.375
2023-01-08T09:47:36,    300.254
2023-01-08T09:52:36,    300.125
2023-01-08T09:57:36,    300.001
2023-01-08T10:02:36,    300.123
2023-01-08T10:07:36,    300.391
2023-01-08T10:12:36,    300.113
2023-01-08T10:17:36,    300.161
2023-01-08T10:22:37,    300.092
2023-01-08T10:27:37,    300.139
2023-01-08T10:32:37,    300.125
2023-01-08T10:37:37,    300.000
2023-01-08T10:42:37,    300.112
2023-01-08T10:47:37,    300.000
2023-01-08T10:52:37,    300.125
2023-01-08T10:57:37,    300.000
2023-01-08T11:02:37,    300.249
2023-01-08T11:07:37,    300.000
2023-01-08T11:12:37,    300.155
2023-01-08T11:17:37,    300.000
2023-01-08T11:22:38,    300.100
2023-01-08T11:27:38,    300.127
2023-01-08T11:32:38,    300.000
2023-01-08T11:37:38,    300.124
2023-01-08T11:42:38,    300.000
2023-01-08T11:47:38,    300.248
2023-01-08T11:52:38,    300.250
2023-01-08T11:57:39,    300.255
2023-01-08T12:02:39,    300.128
2023-01-08T12:07:39,    299.999
2023-01-08T12:12:39,    300.125
2023-01-08T12:17:39,    300.000
2023-01-08T12:22:39,    300.001
2023-01-08T12:27:39,    300.000
2023-01-08T12:32:39,    300.000
2023-01-08T12:37:39,    300.001
2023-01-08T12:42:39,    300.001
2023-01-08T12:47:39,    300.000
2023-01-08T12:52:39,    300.124
2023-01-08T12:57:39,    300.000
2023-01-08T13:02:39,    300.125
2023-01-08T13:07:39,    300.000
2023-01-08T13:12:39,    300.126
2023-01-08T13:17:39,    300.000
2023-01-08T13:22:39,    300.126
2023-01-08T13:27:39,    300.000
2023-01-08T13:32:39,    300.155
2023-01-08T13:37:39,    300.001
2023-01-08T13:42:40,    300.100
2023-01-08T13:47:40,    300.000
2023-01-08T13:52:40,    300.126
2023-01-08T13:57:40,    300.001
2023-01-08T14:02:40,    300.123
2023-01-08T14:07:40,    300.001
2023-01-08T14:12:40,    300.125
2023-01-08T14:17:40,    300.124
2023-01-08T14:22:40,    300.001
2023-01-08T14:27:40,    300.142
2023-01-08T14:32:40,    300.001
2023-01-08T14:37:40,    300.123
2023-01-08T14:42:40,    300.001
2023-01-08T14:47:40,    300.144
2023-01-08T14:52:40,    300.000
2023-01-08T14:57:41,    300.099
2023-01-08T15:02:41,    300.001
2023-01-08T15:07:41,    300.125
2023-01-08T15:12:41,    300.001
2023-01-08T15:17:41,    300.124
2023-01-08T15:22:41,    300.001
2023-01-08T15:27:41,    300.125
2023-01-08T15:32:41,    300.000
2023-01-08T15:37:41,    300.124
2023-01-08T15:42:41,    300.001
2023-01-08T15:47:41,    300.125
2023-01-08T15:52:41,    300.001
2023-01-08T15:57:41,    300.123
2023-01-08T16:02:41,    300.000
2023-01-08T16:07:41,    300.157
2023-01-08T16:12:41,    299.999
2023-01-08T16:17:41,    299.983
2023-01-08T16:22:41,    300.004
2023-01-08T16:27:41,    300.021
2023-01-08T16:32:41,    299.977
2023-01-08T16:37:41,    300.002
2023-01-08T16:42:41,    299.999
2023-01-08T16:47:41,    300.001
2023-01-08T16:52:41,    300.002
2023-01-08T16:57:41,    299.999
2023-01-08T17:02:41,    300.000
2023-01-08T17:07:41,    300.015
2023-01-08T17:12:41,    299.987
2023-01-08T17:17:42,    300.116
2023-01-08T17:22:42,    300.004
2023-01-08T17:27:42,    300.132
2023-01-08T17:32:42,    300.000
2023-01-08T17:37:42,    300.115
2023-01-08T17:42:42,    300.006
2023-01-08T17:47:42,    300.119
2023-01-08T17:52:42,    300.000
2023-01-08T17:57:42,    300.134
2023-01-08T18:02:42,    299.996
2023-01-08T18:07:42,    300.245
2023-01-08T18:12:42,    300.154
2023-01-08T18:17:43,    300.100
2023-01-08T18:22:43,    300.001
2023-01-08T18:27:43,    300.250
2023-01-08T18:32:43,    300.122
2023-01-08T18:37:43,    300.131
2023-01-08T18:42:43,    300.000
2023-01-08T18:47:43,    300.245
2023-01-08T18:52:43,    300.011
2023-01-08T18:57:43,    300.146
2023-01-08T19:02:43,    299.999
2023-01-08T19:07:44,    300.223
2023-01-08T19:12:44,    300.001
2023-01-08T19:17:44,    300.123
2023-01-08T19:22:44,    300.000
2023-01-08T19:27:44,    300.135
2023-01-08T19:32:44,    299.991
2023-01-08T19:37:44,    300.266
2023-01-08T19:42:45,    300.365
2023-01-08T19:47:45,    300.000
2023-01-08T19:52:45,    300.131
2023-01-08T19:57:45,    300.130
2023-01-08T20:02:45,    300.119
2023-01-08T20:07:45,    300.022
2023-01-08T20:12:45,    300.103
2023-01-08T20:17:45,    300.001
2023-01-08T20:22:45,    300.132
2023-01-08T20:27:45,    300.001
2023-01-08T20:32:46,    300.365
2023-01-08T20:37:46,    300.126
2023-01-08T20:42:46,    300.000
2023-01-08T20:47:46,    300.001
2023-01-08T20:52:46,    300.001
2023-01-08T20:57:46,    300.012
2023-01-08T21:02:46,    299.989
2023-01-08T21:07:46,    300.000
2023-01-08T21:12:46,    300.001
2023-01-08T21:17:46,    300.000
2023-01-08T21:22:46,    300.000
2023-01-08T21:27:46,    300.001
2023-01-08T21:32:46,    300.000
2023-01-08T21:37:46,    300.001
2023-01-08T21:42:46,    300.000
2023-01-08T21:47:46,    300.001
2023-01-08T21:52:46,    300.000
2023-01-08T21:57:46,    300.001
2023-01-08T22:02:46,    300.000
2023-01-08T22:07:46,    300.124
2023-01-08T22:12:46,    300.001
2023-01-08T22:17:46,    300.121
2023-01-08T22:22:46,    300.001
2023-01-08T22:27:46,    300.001
2023-01-08T22:32:46,    300.000
2023-01-08T22:37:46,    300.124
2023-01-08T22:42:46,    300.129
2023-01-08T22:47:46,    300.000
2023-01-08T22:52:46,    300.001
2023-01-08T22:57:46,    300.001
2023-01-08T23:02:46,    299.996
2023-01-08T23:07:46,    300.004
2023-01-08T23:12:46,    300.125
2023-01-08T23:17:46,    300.000
2023-01-08T23:22:47,    300.194
2023-01-08T23:27:46,    299.939
2023-01-08T23:32:46,    300.001
2023-01-08T23:37:46,    299.992
2023-01-08T23:42:47,    300.122
2023-01-08T23:47:47,    300.010
2023-01-08T23:52:47,    299.992
2023-01-08T23:57:47,    299.999