2023-01-14T00:02:56,      0.000
2023-01-14T00:07:56,    300.000
2023-01-14T00:12:56,    300.125
2023-01-14T00:17:56,    300.000
2023-01-14T00:22:56,    300.125
2023-01-14T00:27:56,    300.000
2023-01-14T00:32:56,    300.126
2023-01-14T00:37:56,    300.000
2023-01-14T00:42:56,    300.149
2023-01-14T00:47:56,    299.977
2023-01-14T00:52:56,    300.155
2023-01-14T00:57:56,    300.030
2023-01-14T01:02:56,    300.070
2023-01-14T01:07:56,    300.001
2023-01-14T01:12:57,    300.126
2023-01-14T01:17:57,    300.000
2023-01-14T01:22:57,    300.124
2023-01-14T01:27:57,    300.000
2023-01-14T01:32:57,    300.125
2023-01-14T01:37:57,    300.001
2023-01-14T01:42:57,    300.124
2023-01-14T01:47:57,    300.000
2023-01-14T01:52:57,    300.143
2023-01-14T01:57:57,    300.000
2023-01-14T02:02:57,    300.134
2023-01-14T02:07:57,    299.985
2023-01-14T02:12:57,    300.165
2023-01-14T02:17:57,    300.009
2023-01-14T02:22:57,    299.991
2023-01-14T02:27:57,    300.091
2023-01-14T02:32:58,    300.126
2023-01-14T02:37:58,    300.123
2023-01-14T02:42:58,    300.001
2023-01-14T02:47:58,    300.124
2023-01-14T02:52:58,    300.001
2023-01-14T02:57:58,    300.124
2023-01-14T03:02:58,    300.000
2023-01-14T03:07:58,    300.001
2023-01-14T03:12:58,    300.000
2023-01-14T03:17:58,    300.126
2023-01-14T03:22:58,    300.001
2023-01-14T03:27:58,    300.000
2023-01-14T03:32:58,    300.001
2023-01-14T03:37:58,    300.122
2023-01-14T03:42:58,    300.001
2023-01-14T03:47:58,    300.000
2023-01-14T03:52:58,    300.001
2023-01-14T03:57:58,    300.000
2023-01-14T04:02:58,    300.001
2023-01-14T04:07:58,    300.001
2023-01-14T04:12:58,    300.000
2023-01-14T04:17:58,    300.001
2023-01-14T04:22:58,    300.155
2023-01-14T04:27:58,    300.000
2023-01-14T04:32:58,    300.100
2023-01-14T04:37:58,    300.001
2023-01-14T04:42:59,    300.125
2023-01-14T04:47:59,    300.124
2023-01-14T04:52:59,    300.001
2023-01-14T04:57:59,    300.124
2023-01-14T05:02:59,    300.001
2023-01-14T05:07:59,    300.124
2023-01-14T05:12:59,    300.000
2023-01-14T05:17:59,    300.126
2023-01-14T05:22:59,    300.000
2023-01-14T05:27:59,    300.126
2023-01-14T05:32:59,    300.000
2023-01-14T05:37:59,    300.155
2023-01-14T05:42:59,    300.001
2023-01-14T05:48:00,    300.225
2023-01-14T05:53:00,    300.371
2023-01-14T05:58:00,    300.251
2023-01-14T06:03:00,    300.000
2023-01-14T06:08:00,    300.255
2023-01-14T06:13:00,    300.000
2023-01-14T06:18:01,    300.126
2023-01-14T06:23:01,    300.001
2023-01-14T06:28:01,    300.123
2023-01-14T06:33:01,    300.001
2023-01-14T06:38:01,    300.124
2023-01-14T06:43:01,    300.001
2023-01-14T06:48:01,    300.124
2023-01-14T06:53:01,    300.001
2023-01-14T06:58:01,    300.142
2023-01-14T07:03:01,    300.000
2023-01-14T07:08:01,    300.118
2023-01-14T07:13:01,    300.001
2023-01-14T07:18:01,    300.154
2023-01-14T07:23:01,    300.001
2023-01-14T07:28:01,    300.101
2023-01-14T07:33:02,    300.236
2023-01-14T07:38:02,    300.124
2023-01-14T07:43:02,    300.000
2023-01-14T07:48:02,    300.001
2023-01-14T07:53:02,    300.000
2023-01-14T07:58:02,    300.001
2023-01-14T08:03:02,    300.001
2023-01-14T08:08:02,    300.000
2023-01-14T08:13:02,    300.001
2023-01-14T08:18:02,    300.000
2023-01-14T08:23:02,    300.001
2023-01-14T08:28:02,    300.124
2023-01-14T08:33:02,    300.000
2023-01-14T08:38:02,    300.126
2023-01-14T08:43:02,    300.001
2023-01-14T08:48:02,    300.122
2023-01-14T08:53:02,    300.001
2023-01-14T08:58:02,    300.024
2023-01-14T09:03:02,    299.977
2023-01-14T09:08:02,    300.000
2023-01-14T09:13:02,    300.184
2023-01-14T09:18:02,    299.974
2023-01-14T09:23:02,    299.998
2023-01-14T09:28:02,    300.001
2023-01-14T09:33:02,    300.000
2023-01-14T09:38:02,    300.001
2023-01-14T09:43:02,    300.000
2023-01-14T09:48:02,    300.001
2023-01-14T09:53:02,    300.001
2023-01-14T09:58:02,    300.002
2023-01-14T10:03:02,    300.000
2023-01-14T10:08:02,    299.999
2023-01-14T10:13:02,    300.001
2023-01-14T10:18:02,    300.000
2023-01-14T10:23:02,    300.000
2023-01-14T10:28:02,    300.003
2023-01-14T10:33:02,    299.999
2023-01-14T10:38:02,    300.002
2023-01-14T10:43:02,    299.999
2023-01-14T10:48:02,    300.000
2023-01-14T10:53:02,    300.001
2023-01-14T10:58:02,    300.002
2023-01-14T11:03:02,    299.999
2023-01-14T11:08:02,    300.000
2023-01-14T11:13:02,    300.002
2023-01-14T11:18:02,    299.999
2023-01-14T11:23:02,    300.100
2023-01-14T11:28:02,    300.001
2023-01-14T11:33:02,    300.000
2023-01-14T11:38:03,    300.126
2023-01-14T11:43:03,    300.124
2023-01-14T11:48:03,    300.000
2023-01-14T11:53:03,    300.000
2023-01-14T11:58:03,    300.001
2023-01-14T12:03:03,    300.001
2023-01-14T12:08:03,    300.000
2023-01-14T12:13:03,    300.024
2023-01-14T12:18:03,    299.977
2023-01-14T12:23:03,    300.000
2023-01-14T12:28:03,    300.001
2023-01-14T12:33:03,    300.001
2023-01-14T12:38:03,    300.000
2023-01-14T12:43:03,    300.001
2023-01-14T12:48:03,    300.000
2023-01-14T12:53:03,    300.003
2023-01-14T12:58:03,    299.998
2023-01-14T13:03:03,    300.001
2023-01-14T13:08:03,    300.000
2023-01-14T13:13:03,    300.001
2023-01-14T13:18:03,    300.000
2023-01-14T13:23:03,    300.001
2023-01-14T13:28:03,    300.000
2023-01-14T13:33:03,    300.001
2023-01-14T13:38:03,    300.001
2023-01-14T13:43:03,    300.000
2023-01-14T13:48:03,    300.000
2023-01-14T13:53:03,    300.125
2023-01-14T13:58:03,    300.001
2023-01-14T14:03:03,    300.124
2023-01-14T14:08:03,    300.126
2023-01-14T14:13:03,    300.125
2023-01-14T14:18:03,    300.001
2023-01-14T14:23:04,    300.379
2023-01-14T14:28:04,    300.248
2023-01-14T14:33:04,    300.124
2023-01-14T14:38:04,    300.001
2023-01-14T14:43:04,    300.125
2023-01-14T14:48:04,    300.001
2023-01-14T14:53:04,    300.137
2023-01-14T14:58:04,    300.143
2023-01-14T15:03:04,    300.001
2023-01-14T15:08:04,    300.100
2023-01-14T15:13:04,    300.000
2023-01-14T15:18:05,    300.126
2023-01-14T15:23:05,    300.000
2023-01-14T15:28:05,    300.124
2023-01-14T15:33:05,    300.000
2023-01-14T15:38:05,    300.125
2023-01-14T15:43:05,    300.001
2023-01-14T15:48:05,    300.124
2023-01-14T15:53:05,    300.000
2023-01-14T15:58:05,    300.143
2023-01-14T16:03:05,    300.000
2023-01-14T16:08:05,    300.118
2023-01-14T16:13:05,    300.157
2023-01-14T16:18:05,    300.098
2023-01-14T16:23:05,    300.001
2023-01-14T16:28:05,    300.000
2023-01-14T16:33:05,    300.001
2023-01-14T16:38:05,    300.000
2023-01-14T16:43:05,    300.000
2023-01-14T16:48:05,    300.002
2023-01-14T16:53:05,    300.000
2023-01-14T16:58:05,    300.000
2023-01-14T17:03:06,    300.120
2023-01-14T17:08:06,    300.000
2023-01-14T17:13:06,    300.124
2023-01-14T17:18:06,    300.000
2023-01-14T17:23:06,    300.125
2023-01-14T17:28:06,    300.012
2023-01-14T17:33:06,    300.125
2023-01-14T17:38:06,    299.988
2023-01-14T17:43:06,    300.001
2023-01-14T17:48:06,    300.125
2023-01-14T17:53:06,    300.001
2023-01-14T17:58:06,    300.123
2023-01-14T18:03:06,    300.000
2023-01-14T18:08:06,    300.155
2023-01-14T18:13:06,    300.002
2023-01-14T18:18:06,    300.099
2023-01-14T18:23:06,    300.000
2023-01-14T18:28:07,    300.126
2023-01-14T18:33:07,    300.000
2023-01-14T18:38:07,    300.124
2023-01-14T18:43:07,    300.000
2023-01-14T18:48:07,    300.125
2023-01-14T18:53:07,    300.000
2023-01-14T18:58:07,    300.149
2023-01-14T19:03:07,    299.976
2023-01-14T19:08:07,    300.126
2023-01-14T19:13:07,    300.020
2023-01-14T19:18:07,    300.106
2023-01-14T19:23:07,    300.000
2023-01-14T19:28:07,    300.164
2023-01-14T19:33:07,    300.005
2023-01-14T19:38:07,    300.088
2023-01-14T19:43:07,    300.000
2023-01-14T19:48:07,    299.999
2023-01-14T19:53:07,    300.002
2023-01-14T19:58:08,    300.132
2023-01-14T20:03:08,    300.000
2023-01-14T20:08:08,    300.123
2023-01-14T20:13:08,    300.001
2023-01-14T20:18:08,    300.001
2023-01-14T20:23:08,    300.000
2023-01-14T20:28:08,    300.125
2023-01-14T20:33:08,    300.000
2023-01-14T20:38:08,    300.001
2023-01-14T20:43:08,    300.000
2023-01-14T20:48:08,    300.125
2023-01-14T20:53:08,    300.000
2023-01-14T20:58:08,    300.126
2023-01-14T21:03:08,    300.001
2023-01-14T21:08:08,    300.125
2023-01-14T21:13:08,    300.000
2023-01-14T21:18:08,    300.155
2023-01-14T21:23:08,    300.001
2023-01-14T21:28:09,    300.099
2023-01-14T21:33:09,    300.001
2023-01-14T21:38:09,    300.126
2023-01-14T21:43:09,    300.000
2023-01-14T21:48:09,    300.124
2023-01-14T21:53:09,    300.000
2023-01-14T21:58:09,    300.125
2023-01-14T22:03:09,    300.000
2023-01-14T22:08:09,    300.125
2023-01-14T22:13:09,    300.000
2023-01-14T22:18:09,    300.414
2023-01-14T22:23:10,    300.220
2023-01-14T22:28:10,    300.247
2023-01-14T22:33:10,    300.001
2023-01-14T22:38:10,    300.124
2023-01-14T22:43:10,    300.000
2023-01-14T22:48:10,    300.404
2023-01-14T22:53:10,    300.000
2023-01-14T22:58:11,    300.099
2023-01-14T23:03:11,    300.000
2023-01-14T23:08:11,    300.126
2023-01-14T23:13:11,    300.124
2023-01-14T23:18:11,    300.000
2023-01-14T23:23:11,    300.125
2023-01-14T23:28:11,    300.001
2023-01-14T23:33:11,    300.124
2023-01-14T23:38:11,    300.000
2023-01-14T23:43:11,    300.126
2023-01-14T23:48:11,    300.001
2023-01-14T23:53:11,    300.125
2023-01-14T23:58:11,    300.000