2023-01-15T00:03:11,      0.000
2023-01-15T00:08:11,    300.001
2023-01-15T00:13:12,    300.100
2023-01-15T00:18:12,    300.000
2023-01-15T00:23:12,    300.120
2023-01-15T00:28:12,    300.124
2023-01-15T00:33:12,    300.001
2023-01-15T00:38:12,    300.000
2023-01-15T00:43:12,    300.125
2023-01-15T00:48:12,    300.000
2023-01-15T00:53:12,    300.001
2023-01-15T00:58:12,    300.000
2023-01-15T01:03:12,    300.001
2023-01-15T01:08:12,    300.000
2023-01-15T01:13:12,    300.001
2023-01-15T01:18:12,    300.123
2023-01-15T01:23:12,    300.001
2023-01-15T01:28:12,    300.250
2023-01-15T01:33:12,    300.001
2023-01-15T01:38:12,    300.155
2023-01-15T01:43:12,    300.000
2023-01-15T01:48:13,    300.100
2023-01-15T01:53:13,    300.001
2023-01-15T01:58:13,    300.001
2023-01-15T02:03:13,    300.125
2023-01-15T02:08:13,    300.000
2023-01-15T02:13:13,    300.124
2023-01-15T02:18:13,    300.000
2023-01-15T02:23:13,    300.125
2023-01-15T02:28:13,    300.001
2023-01-15T02:33:13,    300.124
2023-01-15T02:38:13,    300.001
2023-01-15T02:43:13,    300.142
2023-01-15T02:48:13,    300.024
2023-01-15T02:53:13,    300.094
2023-01-15T02:58:13,    300.001
2023-01-15T03:03:13,    300.155
2023-01-15T03:08:13,    300.003
2023-01-15T03:13:14,    300.099
2023-01-15T03:18:14,    300.006
2023-01-15T03:23:14,    300.112
2023-01-15T03:28:14,    300.001
2023-01-15T03:33:14,    300.124
2023-01-15T03:38:14,    300.000
2023-01-15T03:43:14,    300.124
2023-01-15T03:48:14,    300.001
2023-01-15T03:53:14,    300.148
2023-01-15T03:58:14,    299.977
2023-01-15T04:03:14,    300.125
2023-01-15T04:08:14,    300.025
2023-01-15T04:13:14,    300.099
2023-01-15T04:18:14,    300.000
2023-01-15T04:23:14,    300.158
2023-01-15T04:28:14,    299.997
2023-01-15T04:33:15,    300.100
2023-01-15T04:38:15,    300.001
2023-01-15T04:43:15,    300.000
2023-01-15T04:48:15,    300.001
2023-01-15T04:53:15,    300.013
2023-01-15T04:58:15,    299.988
2023-01-15T05:03:15,    300.000
2023-01-15T05:08:15,    300.002
2023-01-15T05:13:15,    300.000
2023-01-15T05:18:15,    300.000
2023-01-15T05:23:15,    300.001
2023-01-15T05:28:15,    300.000
2023-01-15T05:33:15,    300.007
2023-01-15T05:38:15,    299.994
2023-01-15T05:43:15,    300.131
2023-01-15T05:48:15,    299.996
2023-01-15T05:53:15,    300.123
2023-01-15T05:58:15,    300.001
2023-01-15T06:03:15,    300.124
2023-01-15T06:08:15,    300.001
2023-01-15T06:13:15,    300.124
2023-01-15T06:18:15,    300.001
2023-01-15T06:23:15,    300.125
2023-01-15T06:28:15,    300.001
2023-01-15T06:33:15,    300.125
2023-01-15T06:38:15,    300.001
2023-01-15T06:43:15,    300.156
2023-01-15T06:48:15,    300.004
2023-01-15T06:53:16,    300.099
2023-01-15T06:58:16,    300.245
2023-01-15T07:03:16,    300.374
2023-01-15T07:08:17,    300.379
2023-01-15T07:13:17,    300.249
2023-01-15T07:18:17,    300.124
2023-01-15T07:23:17,    300.125
2023-01-15T07:28:17,    300.147
2023-01-15T07:33:17,    299.995
2023-01-15T07:38:17,    300.281
2023-01-15T07:43:17,    300.001
2023-01-15T07:48:18,    300.092
2023-01-15T07:53:18,    300.001
2023-01-15T07:58:18,    300.125
2023-01-15T08:03:18,    300.001
2023-01-15T08:08:18,    300.123
2023-01-15T08:13:18,    300.001
2023-01-15T08:18:18,    300.125
2023-01-15T08:23:18,    300.000
2023-01-15T08:28:18,    300.123
2023-01-15T08:33:18,    300.001
2023-01-15T08:38:18,    300.126
2023-01-15T08:43:18,    300.000
2023-01-15T08:48:18,    300.123
2023-01-15T08:53:18,    300.000
2023-01-15T08:58:18,    300.001
2023-01-15T09:03:18,    300.000
2023-01-15T09:08:18,    300.001
2023-01-15T09:13:18,    300.000
2023-01-15T09:18:18,    300.001
2023-01-15T09:23:18,    300.000
2023-01-15T09:28:18,    300.001
2023-01-15T09:33:18,    300.000
2023-01-15T09:38:18,    300.001
2023-01-15T09:43:18,    300.000
2023-01-15T09:48:18,    300.156
2023-01-15T09:53:18,    300.002
2023-01-15T09:58:19,    300.098
2023-01-15T10:03:19,    300.001
2023-01-15T10:08:19,    300.125
2023-01-15T10:13:19,    300.001
2023-01-15T10:18:19,    300.123
2023-01-15T10:23:19,    300.001
2023-01-15T10:28:19,    300.124
2023-01-15T10:33:19,    300.001
2023-01-15T10:38:19,    300.125
2023-01-15T10:43:19,    300.000
2023-01-15T10:48:19,    300.126
2023-01-15T10:53:19,    300.001
2023-01-15T10:58:19,    300.124
2023-01-15T11:03:19,    300.001
2023-01-15T11:08:19,    300.155
2023-01-15T11:13:20,    300.004
2023-01-15T11:18:20,    300.097
2023-01-15T11:23:20,    300.001
2023-01-15T11:28:20,    300.124
2023-01-15T11:33:20,    300.001
2023-01-15T11:38:20,    300.123
2023-01-15T11:43:20,    300.001
2023-01-15T11:48:20,    300.125
2023-01-15T11:53:20,    300.000
2023-01-15T11:58:20,    300.124
2023-01-15T12:03:20,    300.251
2023-01-15T12:08:20,    300.001
2023-01-15T12:13:21,    300.255
2023-01-15T12:18:21,    299.999
2023-01-15T12:23:21,    300.126
2023-01-15T12:28:21,    300.001
2023-01-15T12:33:21,    300.123
2023-01-15T12:38:21,    300.001
2023-01-15T12:43:21,    300.124
2023-01-15T12:48:21,    300.001
2023-01-15T12:53:21,    300.124
2023-01-15T12:58:21,    300.001
2023-01-15T13:03:21,    300.000
2023-01-15T13:08:21,    300.001
2023-01-15T13:13:21,    300.142
2023-01-15T13:18:21,    300.001
2023-01-15T13:23:21,    300.000
2023-01-15T13:28:21,    300.000
2023-01-15T13:33:21,    300.118
2023-01-15T13:38:21,    300.001
2023-01-15T13:43:21,    300.000
2023-01-15T13:48:21,    300.001
2023-01-15T13:53:21,    300.001
2023-01-15T13:58:21,    300.007
2023-01-15T14:03:21,    299.994
2023-01-15T14:08:22,    300.154
2023-01-15T14:13:22,    300.002
2023-01-15T14:18:22,    300.099
2023-01-15T14:23:22,    300.001
2023-01-15T14:28:22,    300.113
2023-01-15T14:33:22,    300.001
2023-01-15T14:38:22,    300.000
2023-01-15T14:43:22,    300.124
2023-01-15T14:48:22,    300.000
2023-01-15T14:53:22,    300.124
2023-01-15T14:58:22,    300.001
2023-01-15T15:03:22,    300.124
2023-01-15T15:08:22,    300.001
2023-01-15T15:13:22,    300.125
2023-01-15T15:18:22,    300.001
2023-01-15T15:23:22,    300.122
2023-01-15T15:28:22,    300.001
2023-01-15T15:33:23,    300.155
2023-01-15T15:38:23,    300.002
2023-01-15T15:43:23,    300.098
2023-01-15T15:48:23,    300.126
2023-01-15T15:53:23,    300.248
2023-01-15T15:58:23,    300.124
2023-01-15T16:03:24,    300.405
2023-01-15T16:08:24,    300.226
2023-01-15T16:13:24,    300.122
2023-01-15T16:18:24,    300.005
2023-01-15T16:23:24,    300.121
2023-01-15T16:28:24,    300.000
2023-01-15T16:33:24,    300.125
2023-01-15T16:38:24,    300.000
2023-01-15T16:43:24,    300.126
2023-01-15T16:48:24,    300.000
2023-01-15T16:53:24,    300.126
2023-01-15T16:58:24,    300.000
2023-01-15T17:03:25,    300.156
2023-01-15T17:08:25,    300.000
2023-01-15T17:13:25,    300.100
2023-01-15T17:18:25,    300.000
2023-01-15T17:23:25,    300.126
2023-01-15T17:28:25,    300.135
2023-01-15T17:33:25,    300.000
2023-01-15T17:38:25,    300.114
2023-01-15T17:43:25,    300.000
2023-01-15T17:48:25,    300.124
2023-01-15T17:53:25,    300.143
2023-01-15T17:58:25,    300.118
2023-01-15T18:03:25,    300.000
2023-01-15T18:08:25,    300.000
2023-01-15T18:13:25,    300.001
2023-01-15T18:18:25,    300.001
2023-01-15T18:23:25,    300.000
2023-01-15T18:28:25,    300.001
2023-01-15T18:33:25,    300.000
2023-01-15T18:38:25,    300.000
2023-01-15T18:43:25,    300.001
2023-01-15T18:48:25,    300.001
2023-01-15T18:53:26,    300.159
2023-01-15T18:58:26,    300.099
2023-01-15T19:03:26,    300.001
2023-01-15T19:08:26,    300.001
2023-01-15T19:13:26,    300.116
2023-01-15T19:18:26,    300.000
2023-01-15T19:23:26,    300.124
2023-01-15T19:28:26,    300.000
2023-01-15T19:33:26,    300.125
2023-01-15T19:38:26,    300.000
2023-01-15T19:43:26,    300.124
2023-01-15T19:48:26,    300.001
2023-01-15T19:53:26,    300.125
2023-01-15T19:58:26,    300.001
2023-01-15T20:03:26,    300.123
2023-01-15T20:08:26,    300.000
2023-01-15T20:13:27,    300.157
2023-01-15T20:18:27,    300.098
2023-01-15T20:23:27,    300.001
2023-01-15T20:28:27,    300.126
2023-01-15T20:33:27,    300.000
2023-01-15T20:38:27,    300.123
2023-01-15T20:43:27,    300.001
2023-01-15T20:48:27,    300.124
2023-01-15T20:53:27,    300.001
2023-01-15T20:58:27,    300.124
2023-01-15T21:03:27,    300.001
2023-01-15T21:08:27,    300.125
2023-01-15T21:13:27,    300.001
2023-01-15T21:18:27,    300.125
2023-01-15T21:23:27,    300.001
2023-01-15T21:28:28,    300.164
2023-01-15T21:33:28,    300.001
2023-01-15T21:38:28,    300.091
2023-01-15T21:43:28,    300.000
2023-01-15T21:48:28,    300.001
2023-01-15T21:53:28,    300.001
2023-01-15T21:58:28,    300.131
2023-01-15T22:03:28,    300.000
2023-01-15T22:08:28,    300.124
2023-01-15T22:13:28,    300.001
2023-01-15T22:18:28,    300.124
2023-01-15T22:23:28,    300.001
2023-01-15T22:28:28,    300.124
2023-01-15T22:33:28,    300.001
2023-01-15T22:38:28,    300.146
2023-01-15T22:43:28,    299.980
2023-01-15T22:48:28,    300.125
2023-01-15T22:53:28,    300.014
2023-01-15T22:58:29,    300.144
2023-01-15T23:03:29,    300.098
2023-01-15T23:08:29,    300.000
2023-01-15T23:13:29,    300.126
2023-01-15T23:18:29,    300.001
2023-01-15T23:23:29,    300.000
2023-01-15T23:28:29,    300.001
2023-01-15T23:33:29,    300.001
2023-01-15T23:38:29,    300.000
2023-01-15T23:43:29,    300.000
2023-01-15T23:48:29,    300.123
2023-01-15T23:53:29,    300.001
2023-01-15T23:58:29,    300.114