2023-01-22T00:04:48,      0.000
2023-01-22T00:09:48,    300.000
2023-01-22T00:14:48,    300.124
2023-01-22T00:19:48,    300.001
2023-01-22T00:24:48,    300.125
2023-01-22T00:29:48,    300.000
2023-01-22T00:34:48,    300.126
2023-01-22T00:39:48,    300.000
2023-01-22T00:44:48,    300.165
2023-01-22T00:49:48,    300.002
2023-01-22T00:54:49,    300.090
2023-01-22T00:59:49,    300.000
2023-01-22T01:04:49,    300.139
2023-01-22T01:09:49,    300.001
2023-01-22T01:14:49,    300.124
2023-01-22T01:19:49,    300.000
2023-01-22T01:24:49,    300.111
2023-01-22T01:29:49,    300.000
2023-01-22T01:34:49,    300.125
2023-01-22T01:39:49,    300.125
2023-01-22T01:44:49,    300.001
2023-01-22T01:49:49,    300.000
2023-01-22T01:54:49,    300.001
2023-01-22T01:59:49,    300.000
2023-01-22T02:04:49,    300.001
2023-01-22T02:09:49,    300.001
2023-01-22T02:14:49,    300.000
2023-01-22T02:19:49,    300.000
2023-01-22T02:24:49,    300.001
2023-01-22T02:29:49,    300.000
2023-01-22T02:34:49,    300.009
2023-01-22T02:39:49,    299.992
2023-01-22T02:44:49,    300.126
2023-01-22T02:49:49,    300.003
2023-01-22T02:54:49,    300.153
2023-01-22T02:59:49,    300.002
2023-01-22T03:04:50,    300.098
2023-01-22T03:09:50,    300.001
2023-01-22T03:14:50,    300.125
2023-01-22T03:19:50,    300.001
2023-01-22T03:24:50,    300.123
2023-01-22T03:29:50,    300.000
2023-01-22T03:34:50,    300.126
2023-01-22T03:39:50,    300.000
2023-01-22T03:44:50,    300.124
2023-01-22T03:49:50,    300.001
2023-01-22T03:54:50,    300.142
2023-01-22T03:59:50,    300.001
2023-01-22T04:04:50,    300.001
2023-01-22T04:09:50,    300.000
2023-01-22T04:14:50,    300.113
2023-01-22T04:19:50,    300.000
2023-01-22T04:24:50,    300.155
2023-01-22T04:29:51,    300.098
2023-01-22T04:34:51,    300.001
2023-01-22T04:39:51,    300.000
2023-01-22T04:44:51,    300.001
2023-01-22T04:49:51,    300.126
2023-01-22T04:54:51,    299.999
2023-01-22T04:59:51,    300.126
2023-01-22T05:04:51,    300.125
2023-01-22T05:09:51,    300.124
2023-01-22T05:14:51,    300.000
2023-01-22T05:19:51,    300.127
2023-01-22T05:24:51,    300.000
2023-01-22T05:29:51,    300.133
2023-01-22T05:34:51,    299.990
2023-01-22T05:39:51,    300.157
2023-01-22T05:44:51,    299.999
2023-01-22T05:49:52,    300.100
2023-01-22T05:54:52,    300.000
2023-01-22T05:59:52,    300.001
2023-01-22T06:04:52,    300.001
2023-01-22T06:09:52,    300.126
2023-01-22T06:14:52,    300.000
2023-01-22T06:19:52,    300.001
2023-01-22T06:24:52,    300.000
2023-01-22T06:29:52,    300.000
2023-01-22T06:34:52,    300.001
2023-01-22T06:39:52,    300.000
2023-01-22T06:44:52,    300.125
2023-01-22T06:49:52,    300.000
2023-01-22T06:54:52,    300.125
2023-01-22T06:59:52,    300.000
2023-01-22T07:04:52,    300.125
2023-01-22T07:09:52,    300.124
2023-01-22T07:14:52,    300.002
2023-01-22T07:19:52,    300.125
2023-01-22T07:24:52,    300.000
2023-01-22T07:29:53,    300.156
2023-01-22T07:34:53,    300.000
2023-01-22T07:39:53,    300.100
2023-01-22T07:44:53,    300.001
2023-01-22T07:49:53,    300.149
2023-01-22T07:54:53,    300.225
2023-01-22T07:59:53,    300.373
2023-01-22T08:04:54,    300.157
2023-01-22T08:09:54,    300.098
2023-01-22T08:14:54,    300.000
2023-01-22T08:19:54,    300.126
2023-01-22T08:24:54,    300.001
2023-01-22T08:29:54,    300.123
2023-01-22T08:34:54,    300.000
2023-01-22T08:39:54,    300.125
2023-01-22T08:44:54,    300.001
2023-01-22T08:49:54,    300.124
2023-01-22T08:54:54,    300.000
2023-01-22T08:59:54,    300.142
2023-01-22T09:04:54,    300.001
2023-01-22T09:09:54,    300.113
2023-01-22T09:14:54,    300.001
2023-01-22T09:19:55,    300.182
2023-01-22T09:24:55,    299.971
2023-01-22T09:29:55,    300.100
2023-01-22T09:34:55,    300.024
2023-01-22T09:39:55,    300.102
2023-01-22T09:44:55,    300.000
2023-01-22T09:49:55,    300.024
2023-01-22T09:54:55,    299.977
2023-01-22T09:59:55,    300.001
2023-01-22T10:04:55,    300.000
2023-01-22T10:09:55,    300.001
2023-01-22T10:14:55,    300.000
2023-01-22T10:19:55,    300.126
2023-01-22T10:24:55,    300.000
2023-01-22T10:29:55,    300.124
2023-01-22T10:34:55,    300.001
2023-01-22T10:39:55,    300.124
2023-01-22T10:44:55,    300.001
2023-01-22T10:49:55,    300.134
2023-01-22T10:54:55,    299.991
2023-01-22T10:59:55,    300.123
2023-01-22T11:04:55,    300.004
2023-01-22T11:09:56,    300.154
2023-01-22T11:14:56,    300.002
2023-01-22T11:19:56,    300.099
2023-01-22T11:24:56,    300.001
2023-01-22T11:29:56,    300.120
2023-01-22T11:34:56,    300.001
2023-01-22T11:39:56,    300.123
2023-01-22T11:44:56,    300.001
2023-01-22T11:49:56,    300.125
2023-01-22T11:54:56,    300.000
2023-01-22T11:59:56,    300.124
2023-01-22T12:04:56,    300.127
2023-01-22T12:09:56,    300.124
2023-01-22T12:14:56,    300.001
2023-01-22T12:19:57,    300.154
2023-01-22T12:24:57,    300.001
2023-01-22T12:29:57,    300.099
2023-01-22T12:34:57,    300.002
2023-01-22T12:39:57,    300.249
2023-01-22T12:44:57,    300.125
2023-01-22T12:49:57,    300.001
2023-01-22T12:54:57,    300.122
2023-01-22T12:59:57,    300.001
2023-01-22T13:04:57,    300.126
2023-01-22T13:09:57,    300.000
2023-01-22T13:14:57,    300.126
2023-01-22T13:19:57,    300.000
2023-01-22T13:24:58,    300.155
2023-01-22T13:29:58,    300.001
2023-01-22T13:34:58,    300.099
2023-01-22T13:39:58,    300.001
2023-01-22T13:44:58,    300.126
2023-01-22T13:49:58,    300.001
2023-01-22T13:54:58,    300.000
2023-01-22T13:59:58,    300.001
2023-01-22T14:04:58,    300.123
2023-01-22T14:09:58,    300.000
2023-01-22T14:14:58,    300.001
2023-01-22T14:19:58,    300.000
2023-01-22T14:24:58,    300.001
2023-01-22T14:29:58,    300.125
2023-01-22T14:34:58,    300.000
2023-01-22T14:39:58,    300.001
2023-01-22T14:44:58,    300.000
2023-01-22T14:49:58,    300.124
2023-01-22T14:54:58,    300.001
2023-01-22T14:59:58,    300.142
2023-01-22T15:04:58,    300.001
2023-01-22T15:09:58,    300.113
2023-01-22T15:14:58,    300.000
2023-01-22T15:19:59,    300.164
2023-01-22T15:24:59,    300.090
2023-01-22T15:29:59,    300.000
2023-01-22T15:34:59,    300.139
2023-01-22T15:39:59,    300.001
2023-01-22T15:44:59,    300.125
2023-01-22T15:49:59,    300.001
2023-01-22T15:54:59,    300.234
2023-01-22T15:59:59,    300.126
2023-01-22T16:04:59,    300.123
2023-01-22T16:09:59,    300.000
2023-01-22T16:15:00,    300.184
2023-01-22T16:20:00,    299.958
2023-01-22T16:25:00,    300.125
2023-01-22T16:30:00,    300.000
2023-01-22T16:35:00,    300.126
2023-01-22T16:40:00,    300.000
2023-01-22T16:45:00,    300.123
2023-01-22T16:50:00,    300.001
2023-01-22T16:55:00,    300.125
2023-01-22T17:00:00,    300.001
2023-01-22T17:05:00,    300.123
2023-01-22T17:10:00,    300.001
2023-01-22T17:15:00,    300.125
2023-01-22T17:20:00,    299.991
2023-01-22T17:25:00,    300.125
2023-01-22T17:30:00,    300.011
2023-01-22T17:35:01,    300.153
2023-01-22T17:40:01,    299.993
2023-01-22T17:45:01,    300.002
2023-01-22T17:50:01,    299.999
2023-01-22T17:55:01,    300.098
2023-01-22T18:00:01,    300.001
2023-01-22T18:05:01,    300.001
2023-01-22T18:10:01,    300.000
2023-01-22T18:15:01,    300.001
2023-01-22T18:20:01,    300.001
2023-01-22T18:25:01,    300.126
2023-01-22T18:30:01,    300.001
2023-01-22T18:35:01,    300.123
2023-01-22T18:40:01,    300.001
2023-01-22T18:45:01,    300.124
2023-01-22T18:50:01,    300.000
2023-01-22T18:55:01,    300.001
2023-01-22T19:00:01,    300.000
2023-01-22T19:05:01,    300.124
2023-01-22T19:10:01,    300.001
2023-01-22T19:15:01,    300.125
2023-01-22T19:20:01,    300.001
2023-01-22T19:25:01,    300.126
2023-01-22T19:30:01,    300.001
2023-01-22T19:35:02,    300.155
2023-01-22T19:40:02,    300.002
2023-01-22T19:45:02,    300.098
2023-01-22T19:50:02,    300.001
2023-01-22T19:55:02,    300.125
2023-01-22T20:00:02,    300.000
2023-01-22T20:05:02,    300.125
2023-01-22T20:10:02,    300.124
2023-01-22T20:15:02,    300.001
2023-01-22T20:20:02,    300.124
2023-01-22T20:25:02,    300.143
2023-01-22T20:30:02,    300.113
2023-01-22T20:35:02,    300.001
2023-01-22T20:40:03,    300.152
2023-01-22T20:45:03,    300.002
2023-01-22T20:50:03,    300.099
2023-01-22T20:55:03,    300.001
2023-01-22T21:00:03,    300.125
2023-01-22T21:05:03,    300.001
2023-01-22T21:10:03,    300.125
2023-01-22T21:15:03,    300.001
2023-01-22T21:20:03,    300.124
2023-01-22T21:25:03,    300.000
2023-01-22T21:30:03,    300.125
2023-01-22T21:35:03,    300.000
2023-01-22T21:40:03,    300.125
2023-01-22T21:45:03,    300.001
2023-01-22T21:50:03,    300.123
2023-01-22T21:55:03,    300.000
2023-01-22T22:00:04,    300.155
2023-01-22T22:05:04,    300.000
2023-01-22T22:10:04,    300.100
2023-01-22T22:15:04,    300.126
2023-01-22T22:20:04,    299.992
2023-01-22T22:25:04,    300.000
2023-01-22T22:30:04,    300.001
2023-01-22T22:35:04,    300.001
2023-01-22T22:40:04,    300.000
2023-01-22T22:45:04,    300.003
2023-01-22T22:50:04,    300.001
2023-01-22T22:55:04,    300.000
2023-01-22T23:00:04,    300.001
2023-01-22T23:05:04,    300.000
2023-01-22T23:10:04,    300.007
2023-01-22T23:15:04,    300.001
2023-01-22T23:20:04,    300.123
2023-01-22T23:25:04,    299.999
2023-01-22T23:30:04,    299.991
2023-01-22T23:35:04,    300.007
2023-01-22T23:40:04,    300.128
2023-01-22T23:45:04,    300.000
2023-01-22T23:50:04,    300.116
2023-01-22T23:55:04,    299.999