2023-01-23T00:00:04,      0.000
2023-01-23T00:05:04,    300.000
2023-01-23T00:10:04,    300.001
2023-01-23T00:15:04,    300.000
2023-01-23T00:20:04,    300.001
2023-01-23T00:25:04,    300.007
2023-01-23T00:30:04,    299.994
2023-01-23T00:35:04,    300.001
2023-01-23T00:40:04,    300.000
2023-01-23T00:45:04,    300.001
2023-01-23T00:50:04,    300.000
2023-01-23T00:55:04,    300.001
2023-01-23T01:00:04,    300.000
2023-01-23T01:05:04,    300.001
2023-01-23T01:10:04,    300.000
2023-01-23T01:15:04,    300.001
2023-01-23T01:20:04,    300.000
2023-01-23T01:25:04,    300.001
2023-01-23T01:30:04,    300.000
2023-01-23T01:35:04,    300.001
2023-01-23T01:40:04,    300.000
2023-01-23T01:45:04,    300.001
2023-01-23T01:50:04,    300.000
2023-01-23T01:55:04,    300.001
2023-01-23T02:00:04,    300.000
2023-01-23T02:05:04,    300.001
2023-01-23T02:10:04,    300.000
2023-01-23T02:15:04,    300.001
2023-01-23T02:20:04,    300.000
2023-01-23T02:25:04,    300.001
2023-01-23T02:30:04,    300.001
2023-01-23T02:35:04,    300.000
2023-01-23T02:40:04,    300.001
2023-01-23T02:45:04,    300.000
2023-01-23T02:50:04,    300.001
2023-01-23T02:55:04,    300.000
2023-01-23T03:00:04,    300.001
2023-01-23T03:05:04,    300.000
2023-01-23T03:10:04,    300.001
2023-01-23T03:15:04,    300.000
2023-01-23T03:20:04,    300.001
2023-01-23T03:25:04,    300.000
2023-01-23T03:30:04,    300.001
2023-01-23T03:35:04,    300.000
2023-01-23T03:40:04,    300.001
2023-01-23T03:45:04,    300.000
2023-01-23T03:50:04,    300.001
2023-01-23T03:55:04,    300.000
2023-01-23T04:00:04,    300.001
2023-01-23T04:05:04,    300.001
2023-01-23T04:10:04,    300.000
2023-01-23T04:15:04,    300.000
2023-01-23T04:20:04,    300.001
2023-01-23T04:25:04,    300.000
2023-01-23T04:30:04,    300.002
2023-01-23T04:35:04,    300.000
2023-01-23T04:40:04,    300.001
2023-01-23T04:45:04,    300.000
2023-01-23T04:50:04,    300.001
2023-01-23T04:55:04,    300.000
2023-01-23T05:00:04,    300.001
2023-01-23T05:05:04,    300.000
2023-01-23T05:10:04,    300.011
2023-01-23T05:15:04,    300.126
2023-01-23T05:20:04,    300.000
2023-01-23T05:25:04,    300.125
2023-01-23T05:30:05,    300.010
2023-01-23T05:35:05,    300.147
2023-01-23T05:40:05,    300.028
2023-01-23T05:45:05,    300.071
2023-01-23T05:50:05,    300.001
2023-01-23T05:55:05,    300.125
2023-01-23T06:00:05,    300.001
2023-01-23T06:05:05,    300.124
2023-01-23T06:10:05,    299.992
2023-01-23T06:15:05,    300.009
2023-01-23T06:20:05,    300.000
2023-01-23T06:25:05,    300.123
2023-01-23T06:30:05,    299.993
2023-01-23T06:35:05,    300.008
2023-01-23T06:40:05,    300.001
2023-01-23T06:45:05,    299.996
2023-01-23T06:50:05,    300.001
2023-01-23T06:55:05,    299.999
2023-01-23T07:00:05,    300.001
2023-01-23T07:05:05,    300.001
2023-01-23T07:10:05,    300.123
2023-01-23T07:15:05,    300.001
2023-01-23T07:20:05,    300.000
2023-01-23T07:25:05,    300.001
2023-01-23T07:30:05,    300.001
2023-01-23T07:35:05,    300.006
2023-01-23T07:40:05,    300.125
2023-01-23T07:45:05,    300.000
2023-01-23T07:50:06,    300.127
2023-01-23T07:55:06,    300.001
2023-01-23T08:00:06,    300.156
2023-01-23T08:05:06,    300.000
2023-01-23T08:10:06,    300.002
2023-01-23T08:15:06,    299.999
2023-01-23T08:20:06,    300.101
2023-01-23T08:25:06,    300.000
2023-01-23T08:30:06,    300.000
2023-01-23T08:35:06,    300.001
2023-01-23T08:40:06,    300.001
2023-01-23T08:45:06,    300.000
2023-01-23T08:50:06,    300.000
2023-01-23T08:55:06,    300.002
2023-01-23T09:00:06,    300.000
2023-01-23T09:05:06,    300.122
2023-01-23T09:10:06,    300.000
2023-01-23T09:15:06,    300.123
2023-01-23T09:20:06,    300.001
2023-01-23T09:25:06,    300.125
2023-01-23T09:30:06,    300.000
2023-01-23T09:35:06,    300.124
2023-01-23T09:40:06,    300.001
2023-01-23T09:45:06,    300.142
2023-01-23T09:50:07,    300.113
2023-01-23T09:55:07,    300.001
2023-01-23T10:00:07,    300.161
2023-01-23T10:05:07,    300.122
2023-01-23T10:10:07,    300.095
2023-01-23T10:15:07,    300.125
2023-01-23T10:20:07,    300.125
2023-01-23T10:25:07,    300.124
2023-01-23T10:30:07,    300.126
2023-01-23T10:35:07,    300.000
2023-01-23T10:40:08,    300.123
2023-01-23T10:45:08,    300.000
2023-01-23T10:50:08,    300.155
2023-01-23T10:55:08,    300.001
2023-01-23T11:00:08,    300.099
2023-01-23T11:05:08,    300.002
2023-01-23T11:10:08,    300.125
2023-01-23T11:15:08,    300.001
2023-01-23T11:20:08,    300.124
2023-01-23T11:25:08,    300.000
2023-01-23T11:30:08,    300.125
2023-01-23T11:35:08,    300.000
2023-01-23T11:40:08,    300.124
2023-01-23T11:45:08,    300.001
2023-01-23T11:50:08,    300.125
2023-01-23T11:55:08,    300.000
2023-01-23T12:00:09,    300.126
2023-01-23T12:05:09,    300.001
2023-01-23T12:10:09,    300.163
2023-01-23T12:15:09,    300.001
2023-01-23T12:20:09,    300.003
2023-01-23T12:25:09,    299.999
2023-01-23T12:30:09,    300.000
2023-01-23T12:35:09,    300.025
2023-01-23T12:40:09,    299.976
2023-01-23T12:45:09,    300.001
2023-01-23T12:50:09,    300.098
2023-01-23T12:55:09,    299.993
2023-01-23T13:00:09,    300.139
2023-01-23T13:05:09,    300.003
2023-01-23T13:10:09,    300.122
2023-01-23T13:15:09,    300.001
2023-01-23T13:20:09,    300.110
2023-01-23T13:25:09,    300.001
2023-01-23T13:30:09,    300.124
2023-01-23T13:35:09,    300.000
2023-01-23T13:40:09,    300.001
2023-01-23T13:45:09,    300.000
2023-01-23T13:50:09,    300.001
2023-01-23T13:55:09,    300.000
2023-01-23T14:00:09,    300.001
2023-01-23T14:05:09,    300.000
2023-01-23T14:10:09,    300.001
2023-01-23T14:15:09,    300.000
2023-01-23T14:20:09,    300.001
2023-01-23T14:25:09,    300.000
2023-01-23T14:30:09,    300.001
2023-01-23T14:35:09,    300.000
2023-01-23T14:40:09,    300.001
2023-01-23T14:45:09,    300.001
2023-01-23T14:50:09,    300.000
2023-01-23T14:55:09,    300.001
2023-01-23T15:00:09,    300.000
2023-01-23T15:05:09,    300.001
2023-01-23T15:10:09,    300.125
2023-01-23T15:15:09,    300.001
2023-01-23T15:20:09,    300.000
2023-01-23T15:25:09,    300.001
2023-01-23T15:30:09,    300.000
2023-01-23T15:35:09,    300.001
2023-01-23T15:40:09,    300.024
2023-01-23T15:45:09,    299.977
2023-01-23T15:50:09,    300.000
2023-01-23T15:55:09,    300.001
2023-01-23T16:00:10,    300.125
2023-01-23T16:05:10,    300.001
2023-01-23T16:10:10,    300.172
2023-01-23T16:15:10,    300.093
2023-01-23T16:20:10,    300.126
2023-01-23T16:25:10,    300.001
2023-01-23T16:30:10,    300.000
2023-01-23T16:35:10,    300.000
2023-01-23T16:40:10,    300.008
2023-01-23T16:45:10,    299.994
2023-01-23T16:50:10,    300.000
2023-01-23T16:55:10,    300.001
2023-01-23T17:00:10,    300.001
2023-01-23T17:05:10,    300.000
2023-01-23T17:10:10,    300.000
2023-01-23T17:15:10,    299.991
2023-01-23T17:20:10,    300.000
2023-01-23T17:25:10,    300.001
2023-01-23T17:30:10,    300.011
2023-01-23T17:35:10,    300.000
2023-01-23T17:40:10,    299.990
2023-01-23T17:45:10,    300.001
2023-01-23T17:50:10,    300.000
2023-01-23T17:55:10,    300.001
2023-01-23T18:00:10,    300.496
2023-01-23T18:05:11,    300.130
2023-01-23T18:10:11,    300.153
2023-01-23T18:15:11,    300.000
2023-01-23T18:20:11,    300.000
2023-01-23T18:25:11,    300.099
2023-01-23T18:30:11,    300.002
2023-01-23T18:35:11,    300.000
2023-01-23T18:40:11,    300.001
2023-01-23T18:45:11,    300.001
2023-01-23T18:50:11,    300.000
2023-01-23T18:55:11,    300.126
2023-01-23T19:00:11,    300.000
2023-01-23T19:05:11,    300.125
2023-01-23T19:10:11,    300.001
2023-01-23T19:15:11,    300.125
2023-01-23T19:20:11,    300.000
2023-01-23T19:25:11,    300.124
2023-01-23T19:30:11,    300.001
2023-01-23T19:35:11,    300.126
2023-01-23T19:40:11,    300.001
2023-01-23T19:45:11,    300.000
2023-01-23T19:50:12,    300.123
2023-01-23T19:55:12,    300.000
2023-01-23T20:00:12,    300.001
2023-01-23T20:05:12,    300.000
2023-01-23T20:10:12,    300.002
2023-01-23T20:15:12,    300.000
2023-01-23T20:20:12,    300.001
2023-01-23T20:25:12,    300.186
2023-01-23T20:30:12,    299.971
2023-01-23T20:35:12,    300.099
2023-01-23T20:40:12,    300.024
2023-01-23T20:45:12,    300.102
2023-01-23T20:50:12,    300.001
2023-01-23T20:55:12,    300.025
2023-01-23T21:00:12,    299.976
2023-01-23T21:05:12,    300.124
2023-01-23T21:10:12,    300.019
2023-01-23T21:15:12,    300.106
2023-01-23T21:20:12,    300.001
2023-01-23T21:25:12,    300.123
2023-01-23T21:30:12,    300.001
2023-01-23T21:35:12,    300.126
2023-01-23T21:40:12,    300.000
2023-01-23T21:45:13,    300.126
2023-01-23T21:50:13,    300.000
2023-01-23T21:55:13,    300.157
2023-01-23T22:00:13,    300.000
2023-01-23T22:05:13,    300.098
2023-01-23T22:10:13,    300.001
2023-01-23T22:15:13,    300.001
2023-01-23T22:20:13,    300.000
2023-01-23T22:25:13,    300.126
2023-01-23T22:30:13,    300.001
2023-01-23T22:35:13,    300.126
2023-01-23T22:40:13,    299.999
2023-01-23T22:45:13,    300.124
2023-01-23T22:50:13,    300.124
2023-01-23T22:55:13,    300.001
2023-01-23T23:00:13,    300.125
2023-01-23T23:05:13,    300.001
2023-01-23T23:10:14,    300.125
2023-01-23T23:15:14,    300.001
2023-01-23T23:20:14,    300.000
2023-01-23T23:25:14,    300.001
2023-01-23T23:30:14,    300.001
2023-01-23T23:35:14,    300.000
2023-01-23T23:40:14,    300.000
2023-01-23T23:45:14,    300.001
2023-01-23T23:50:14,    300.000
2023-01-23T23:55:14,    300.156