2023-01-24T00:00:14,      0.000
2023-01-24T00:05:14,    300.100
2023-01-24T00:10:14,    300.001
2023-01-24T00:15:14,    300.125
2023-01-24T00:20:14,    300.001
2023-01-24T00:25:14,    300.123
2023-01-24T00:30:14,    300.001
2023-01-24T00:35:14,    300.124
2023-01-24T00:40:14,    300.001
2023-01-24T00:45:14,    300.124
2023-01-24T00:50:14,    300.001
2023-01-24T00:55:15,    300.141
2023-01-24T01:00:15,    300.001
2023-01-24T01:05:15,    300.364
2023-01-24T01:10:15,    300.373
2023-01-24T01:15:16,    300.373
2023-01-24T01:20:16,    300.377
2023-01-24T01:25:16,    300.124
2023-01-24T01:30:16,    300.124
2023-01-24T01:35:16,    300.001
2023-01-24T01:40:16,    300.124
2023-01-24T01:45:16,    300.001
2023-01-24T01:50:16,    300.125
2023-01-24T01:55:16,    300.001
2023-01-24T02:00:17,    300.125
2023-01-24T02:05:17,    300.001
2023-01-24T02:10:17,    300.154
2023-01-24T02:15:17,    300.001
2023-01-24T02:20:17,    300.099
2023-01-24T02:25:17,    300.002
2023-01-24T02:30:17,    300.125
2023-01-24T02:35:17,    300.000
2023-01-24T02:40:17,    300.124
2023-01-24T02:45:17,    300.002
2023-01-24T02:50:17,    300.000
2023-01-24T02:55:17,    300.001
2023-01-24T03:00:17,    300.124
2023-01-24T03:05:17,    299.999
2023-01-24T03:10:17,    300.124
2023-01-24T03:15:17,    300.001
2023-01-24T03:20:17,    300.000
2023-01-24T03:25:17,    300.001
2023-01-24T03:30:17,    300.001
2023-01-24T03:35:18,    300.125
2023-01-24T03:40:18,    300.001
2023-01-24T03:45:18,    300.125
2023-01-24T03:50:18,    300.001
2023-01-24T03:55:18,    300.155
2023-01-24T04:00:18,    300.000
2023-01-24T04:05:18,    300.100
2023-01-24T04:10:18,    300.000
2023-01-24T04:15:18,    300.127
2023-01-24T04:20:18,    300.123
2023-01-24T04:25:18,    300.000
2023-01-24T04:30:18,    300.125
2023-01-24T04:35:18,    300.001
2023-01-24T04:40:18,    300.000
2023-01-24T04:45:18,    300.001
2023-01-24T04:50:18,    300.124
2023-01-24T04:55:18,    300.000
2023-01-24T05:00:19,    300.143
2023-01-24T05:05:19,    300.000
2023-01-24T05:10:19,    300.113
2023-01-24T05:15:19,    300.164
2023-01-24T05:20:19,    300.090
2023-01-24T05:25:19,    300.000
2023-01-24T05:30:19,    300.138
2023-01-24T05:35:19,    300.002
2023-01-24T05:40:19,    300.125
2023-01-24T05:45:19,    300.001
2023-01-24T05:50:19,    300.111
2023-01-24T05:55:19,    300.000
2023-01-24T06:00:19,    300.124
2023-01-24T06:05:19,    300.001
2023-01-24T06:10:20,    300.126
2023-01-24T06:15:20,    300.000
2023-01-24T06:20:20,    300.001
2023-01-24T06:25:20,    300.000
2023-01-24T06:30:20,    300.001
2023-01-24T06:35:20,    300.000
2023-01-24T06:40:20,    300.001
2023-01-24T06:45:20,    300.000
2023-01-24T06:50:20,    300.015
2023-01-24T06:55:20,    299.986
2023-01-24T07:00:20,    300.001
2023-01-24T07:05:20,    300.001
2023-01-24T07:10:20,    300.000
2023-01-24T07:15:20,    300.001
2023-01-24T07:20:20,    300.122
2023-01-24T07:25:20,    300.001
2023-01-24T07:30:20,    300.157
2023-01-24T07:35:20,    299.999
2023-01-24T07:40:20,    300.099
2023-01-24T07:45:20,    300.001
2023-01-24T07:50:20,    300.126
2023-01-24T07:55:20,    300.000
2023-01-24T08:00:20,    300.248
2023-01-24T08:05:20,    300.124
2023-01-24T08:10:21,    300.125
2023-01-24T08:15:21,    300.002
2023-01-24T08:20:21,    300.124
2023-01-24T08:25:21,    300.001
2023-01-24T08:30:21,    300.157
2023-01-24T08:35:21,    299.999
2023-01-24T08:40:21,    300.100
2023-01-24T08:45:21,    300.000
2023-01-24T08:50:21,    300.126
2023-01-24T08:55:21,    300.001
2023-01-24T09:00:21,    300.123
2023-01-24T09:05:21,    300.001
2023-01-24T09:10:21,    300.127
2023-01-24T09:15:21,    300.001
2023-01-24T09:20:21,    300.121
2023-01-24T09:25:21,    300.001
2023-01-24T09:30:22,    300.126
2023-01-24T09:35:22,    300.000
2023-01-24T09:40:22,    300.126
2023-01-24T09:45:22,    300.000
2023-01-24T09:50:22,    300.001
2023-01-24T09:55:22,    300.000
2023-01-24T10:00:22,    300.001
2023-01-24T10:05:22,    300.000
2023-01-24T10:10:22,    300.001
2023-01-24T10:15:22,    300.000
2023-01-24T10:20:22,    300.155
2023-01-24T10:25:22,    300.003
2023-01-24T10:30:22,    300.098
2023-01-24T10:35:22,    300.000
2023-01-24T10:40:22,    300.127
2023-01-24T10:45:22,    300.000
2023-01-24T10:50:22,    300.123
2023-01-24T10:55:22,    300.000
2023-01-24T11:00:22,    300.125
2023-01-24T11:05:22,    300.001
2023-01-24T11:10:22,    300.124
2023-01-24T11:15:22,    300.001
2023-01-24T11:20:23,    300.142
2023-01-24T11:25:23,    300.001
2023-01-24T11:30:23,    300.113
2023-01-24T11:35:23,    300.000
2023-01-24T11:40:23,    300.153
2023-01-24T11:45:23,    300.001
2023-01-24T11:50:23,    300.100
2023-01-24T11:55:23,    300.001
2023-01-24T12:00:23,    300.124
2023-01-24T12:05:23,    300.124
2023-01-24T12:10:23,    300.003
2023-01-24T12:15:23,    300.000
2023-01-24T12:20:23,    300.025
2023-01-24T12:25:23,    299.977
2023-01-24T12:30:23,    300.124
2023-01-24T12:35:23,    300.024
2023-01-24T12:40:23,    299.977
2023-01-24T12:45:23,    300.000
2023-01-24T12:50:23,    300.001
2023-01-24T12:55:23,    300.000
2023-01-24T13:00:23,    300.124
2023-01-24T13:05:23,    300.001
2023-01-24T13:10:24,    300.126
2023-01-24T13:15:24,    300.000
2023-01-24T13:20:24,    300.140
2023-01-24T13:25:24,    299.984
2023-01-24T13:30:24,    300.154
2023-01-24T13:35:24,    300.012
2023-01-24T13:40:24,    300.089
2023-01-24T13:45:24,    300.001
2023-01-24T13:50:24,    300.126
2023-01-24T13:55:24,    300.000
2023-01-24T14:00:24,    300.124
2023-01-24T14:05:24,    300.000
2023-01-24T14:10:24,    300.125
2023-01-24T14:15:24,    300.001
2023-01-24T14:20:25,    300.248
2023-01-24T14:25:25,    300.005
2023-01-24T14:30:25,    300.121
2023-01-24T14:35:25,    300.001
2023-01-24T14:40:25,    300.156
2023-01-24T14:45:25,    299.998
2023-01-24T14:50:25,    300.003
2023-01-24T14:55:25,    299.999
2023-01-24T15:00:25,    300.001
2023-01-24T15:05:25,    300.002
2023-01-24T15:10:25,    300.223
2023-01-24T15:15:25,    300.000
2023-01-24T15:20:25,    300.001
2023-01-24T15:25:25,    300.000
2023-01-24T15:30:25,    300.001
2023-01-24T15:35:25,    300.000
2023-01-24T15:40:25,    300.001
2023-01-24T15:45:25,    300.000
2023-01-24T15:50:25,    300.000
2023-01-24T15:55:25,    300.001
2023-01-24T16:00:25,    300.001
2023-01-24T16:05:25,    300.000
2023-01-24T16:10:25,    300.001
2023-01-24T16:15:25,    300.010
2023-01-24T16:20:25,    300.000
2023-01-24T16:25:25,    300.000
2023-01-24T16:30:25,    300.001
2023-01-24T16:35:25,    300.001
2023-01-24T16:40:25,    300.000
2023-01-24T16:45:25,    300.000
2023-01-24T16:50:25,    300.000
2023-01-24T16:55:25,    300.002
2023-01-24T17:00:25,    300.023
2023-01-24T17:05:25,    299.978
2023-01-24T17:10:25,    300.001
2023-01-24T17:15:25,    299.990
2023-01-24T17:20:25,    300.001
2023-01-24T17:25:25,    300.124
2023-01-24T17:30:25,    300.012
2023-01-24T17:35:25,    300.123
2023-01-24T17:40:25,    299.991
2023-01-24T17:45:25,    300.140
2023-01-24T17:50:25,    299.984
2023-01-24T17:55:26,    300.124
2023-01-24T18:00:26,    300.011
2023-01-24T18:05:26,    300.116
2023-01-24T18:10:26,    300.002
2023-01-24T18:15:26,    300.155
2023-01-24T18:20:26,    300.001
2023-01-24T18:25:26,    300.101
2023-01-24T18:30:26,    300.001
2023-01-24T18:35:26,    300.120
2023-01-24T18:40:26,    300.001
2023-01-24T18:45:26,    300.123
2023-01-24T18:50:26,    300.001
2023-01-24T18:55:26,    300.124
2023-01-24T19:00:26,    300.001
2023-01-24T19:05:26,    300.124
2023-01-24T19:10:26,    300.001
2023-01-24T19:15:27,    300.142
2023-01-24T19:20:27,    300.001
2023-01-24T19:25:27,    300.113
2023-01-24T19:30:27,    300.000
2023-01-24T19:35:27,    300.154
2023-01-24T19:40:27,    300.001
2023-01-24T19:45:27,    300.098
2023-01-24T19:50:27,    300.001
2023-01-24T19:55:27,    300.126
2023-01-24T20:00:27,    300.000
2023-01-24T20:05:27,    300.001
2023-01-24T20:10:27,    300.000
2023-01-24T20:15:27,    300.001
2023-01-24T20:20:27,    299.999
2023-01-24T20:25:27,    300.002
2023-01-24T20:30:27,    300.000
2023-01-24T20:35:27,    300.124
2023-01-24T20:40:27,    300.001
2023-01-24T20:45:27,    300.125
2023-01-24T20:50:27,    300.000
2023-01-24T20:55:27,    300.125
2023-01-24T21:00:27,    300.000
2023-01-24T21:05:28,    300.126
2023-01-24T21:10:28,    300.000
2023-01-24T21:15:28,    300.123
2023-01-24T21:20:28,    300.001
2023-01-24T21:25:28,    300.155
2023-01-24T21:30:28,    300.002
2023-01-24T21:35:28,    300.098
2023-01-24T21:40:28,    300.249
2023-01-24T21:45:29,    300.259
2023-01-24T21:50:29,    300.240
2023-01-24T21:55:29,    300.255
2023-01-24T22:00:29,    300.001
2023-01-24T22:05:29,    300.139
2023-01-24T22:10:29,    300.000
2023-01-24T22:15:29,    300.125
2023-01-24T22:20:29,    300.000
2023-01-24T22:25:29,    300.112
2023-01-24T22:30:29,    299.999
2023-01-24T22:35:29,    300.124
2023-01-24T22:40:30,    300.126
2023-01-24T22:45:30,    300.000
2023-01-24T22:50:30,    300.125
2023-01-24T22:55:30,    300.001
2023-01-24T23:00:30,    300.157
2023-01-24T23:05:30,    299.999
2023-01-24T23:10:30,    300.100
2023-01-24T23:15:30,    300.000
2023-01-24T23:20:30,    300.000
2023-01-24T23:25:30,    300.000
2023-01-24T23:30:30,    300.002
2023-01-24T23:35:30,    300.000
2023-01-24T23:40:30,    300.001
2023-01-24T23:45:30,    300.000
2023-01-24T23:50:30,    300.001
2023-01-24T23:55:30,    300.001