2023-01-27T00:01:04,      0.000
2023-01-27T00:06:04,    300.132
2023-01-27T00:11:04,    299.999
2023-01-27T00:16:04,    300.101
2023-01-27T00:21:04,    299.999
2023-01-27T00:26:04,    300.127
2023-01-27T00:31:04,    300.000
2023-01-27T00:36:05,    300.124
2023-01-27T00:41:05,    300.000
2023-01-27T00:46:05,    300.125
2023-01-27T00:51:05,    300.001
2023-01-27T00:56:05,    300.133
2023-01-27T01:01:05,    299.991
2023-01-27T01:06:05,    300.145
2023-01-27T01:11:05,    299.986
2023-01-27T01:16:05,    300.125
2023-01-27T01:21:05,    300.017
2023-01-27T01:26:05,    300.139
2023-01-27T01:31:05,    300.095
2023-01-27T01:36:05,    300.000
2023-01-27T01:41:05,    300.125
2023-01-27T01:46:05,    300.001
2023-01-27T01:51:06,    300.126
2023-01-27T01:56:06,    299.999
2023-01-27T02:01:06,    300.123
2023-01-27T02:06:06,    300.001
2023-01-27T02:11:06,    300.134
2023-01-27T02:16:06,    299.991
2023-01-27T02:21:06,    300.001
2023-01-27T02:26:06,    300.000
2023-01-27T02:31:06,    300.001
2023-01-27T02:36:06,    300.000
2023-01-27T02:41:06,    300.001
2023-01-27T02:46:06,    300.000
2023-01-27T02:51:06,    300.001
2023-01-27T02:56:06,    300.125
2023-01-27T03:01:06,    299.999
2023-01-27T03:06:06,    300.127
2023-01-27T03:11:06,    300.001
2023-01-27T03:16:06,    300.157
2023-01-27T03:21:06,    300.002
2023-01-27T03:26:06,    300.099
2023-01-27T03:31:06,    300.000
2023-01-27T03:36:06,    300.122
2023-01-27T03:41:06,    299.999
2023-01-27T03:46:07,    300.124
2023-01-27T03:51:07,    300.000
2023-01-27T03:56:07,    300.125
2023-01-27T04:01:07,    300.124
2023-01-27T04:06:07,    300.143
2023-01-27T04:11:07,    300.113
2023-01-27T04:16:07,    300.000
2023-01-27T04:21:07,    300.155
2023-01-27T04:26:07,    299.999
2023-01-27T04:31:07,    300.099
2023-01-27T04:36:07,    300.002
2023-01-27T04:41:07,    300.125
2023-01-27T04:46:07,    300.000
2023-01-27T04:51:08,    300.125
2023-01-27T04:56:08,    300.001
2023-01-27T05:01:08,    300.124
2023-01-27T05:06:08,    300.001
2023-01-27T05:11:08,    300.124
2023-01-27T05:16:08,    300.000
2023-01-27T05:21:08,    300.127
2023-01-27T05:26:08,    300.000
2023-01-27T05:31:08,    300.133
2023-01-27T05:36:08,    299.990
2023-01-27T05:41:08,    300.000
2023-01-27T05:46:08,    300.001
2023-01-27T05:51:08,    300.001
2023-01-27T05:56:08,    300.000
2023-01-27T06:01:08,    300.001
2023-01-27T06:06:08,    300.000
2023-01-27T06:11:08,    300.001
2023-01-27T06:16:08,    300.155
2023-01-27T06:21:08,    300.000
2023-01-27T06:26:08,    300.100
2023-01-27T06:31:08,    300.001
2023-01-27T06:36:08,    300.126
2023-01-27T06:41:08,    300.000
2023-01-27T06:46:09,    300.123
2023-01-27T06:51:09,    300.002
2023-01-27T06:56:09,    300.124
2023-01-27T07:01:09,    300.124
2023-01-27T07:06:09,    300.025
2023-01-27T07:11:09,    299.976
2023-01-27T07:16:09,    300.001
2023-01-27T07:21:09,    300.000
2023-01-27T07:26:09,    300.001
2023-01-27T07:31:09,    300.000
2023-01-27T07:36:09,    300.001
2023-01-27T07:41:09,    300.000
2023-01-27T07:46:09,    300.008
2023-01-27T07:51:09,    299.994
2023-01-27T07:56:09,    300.000
2023-01-27T08:01:09,    300.000
2023-01-27T08:06:09,    300.001
2023-01-27T08:11:09,    300.000
2023-01-27T08:16:09,    300.001
2023-01-27T08:21:09,    300.001
2023-01-27T08:26:09,    300.000
2023-01-27T08:31:09,    300.000
2023-01-27T08:36:09,    300.126
2023-01-27T08:41:09,    300.001
2023-01-27T08:46:09,    300.124
2023-01-27T08:51:09,    300.001
2023-01-27T08:56:09,    300.165
2023-01-27T09:01:09,    300.000
2023-01-27T09:06:09,    300.091
2023-01-27T09:11:09,    300.001
2023-01-27T09:16:10,    300.140
2023-01-27T09:21:10,    300.000
2023-01-27T09:26:10,    300.124
2023-01-27T09:31:10,    300.000
2023-01-27T09:36:10,    300.110
2023-01-27T09:41:10,    300.126
2023-01-27T09:46:10,    299.999
2023-01-27T09:51:10,    300.126
2023-01-27T09:56:10,    300.000
2023-01-27T10:01:10,    300.001
2023-01-27T10:06:10,    300.001
2023-01-27T10:11:10,    300.000
2023-01-27T10:16:10,    300.125
2023-01-27T10:21:10,    300.156
2023-01-27T10:26:10,    300.099
2023-01-27T10:31:11,    300.126
2023-01-27T10:36:11,    300.001
2023-01-27T10:41:11,    300.001
2023-01-27T10:46:11,    300.000
2023-01-27T10:51:11,    300.001
2023-01-27T10:56:11,    300.000
2023-01-27T11:01:11,    300.123
2023-01-27T11:06:11,    300.001
2023-01-27T11:11:11,    300.001
2023-01-27T11:16:11,    300.000
2023-01-27T11:21:11,    300.001
2023-01-27T11:26:11,    300.000
2023-01-27T11:31:11,    300.025
2023-01-27T11:36:11,    299.976
2023-01-27T11:41:11,    300.000
2023-01-27T11:46:11,    300.001
2023-01-27T11:51:11,    300.000
2023-01-27T11:56:11,    300.001
2023-01-27T12:01:11,    300.000
2023-01-27T12:06:11,    300.001
2023-01-27T12:11:11,    300.007
2023-01-27T12:16:11,    299.994
2023-01-27T12:21:11,    300.000
2023-01-27T12:26:11,    300.001
2023-01-27T12:31:11,    300.000
2023-01-27T12:36:11,    300.001
2023-01-27T12:41:11,    300.000
2023-01-27T12:46:11,    300.001
2023-01-27T12:51:11,    300.125
2023-01-27T12:56:11,    300.000
2023-01-27T13:01:11,    300.125
2023-01-27T13:06:11,    300.000
2023-01-27T13:11:11,    300.143
2023-01-27T13:16:11,    300.000
2023-01-27T13:21:11,    300.114
2023-01-27T13:26:11,    300.000
2023-01-27T13:31:11,    300.153
2023-01-27T13:36:11,    300.001
2023-01-27T13:41:11,    300.098
2023-01-27T13:46:11,    300.002
2023-01-27T13:51:12,    300.127
2023-01-27T13:56:12,    299.998
2023-01-27T14:01:12,    300.127
2023-01-27T14:06:12,    300.000
2023-01-27T14:11:12,    300.125
2023-01-27T14:16:12,    300.000
2023-01-27T14:21:12,    300.125
2023-01-27T14:26:12,    300.248
2023-01-27T14:31:12,    300.000
2023-01-27T14:36:12,    300.157
2023-01-27T14:41:12,    300.099
2023-01-27T14:46:13,    300.125
2023-01-27T14:51:13,    300.001
2023-01-27T14:56:13,    300.124
2023-01-27T15:01:13,    300.001
2023-01-27T15:06:13,    300.123
2023-01-27T15:11:13,    300.001
2023-01-27T15:16:13,    300.001
2023-01-27T15:21:13,    300.001
2023-01-27T15:26:13,    300.000
2023-01-27T15:31:13,    300.001
2023-01-27T15:36:13,    300.000
2023-01-27T15:41:13,    300.000
2023-01-27T15:46:13,    300.001
2023-01-27T15:51:13,    300.124
2023-01-27T15:56:13,    300.001
2023-01-27T16:01:13,    300.125
2023-01-27T16:06:13,    300.001
2023-01-27T16:11:13,    300.125
2023-01-27T16:16:13,    300.010
2023-01-27T16:21:13,    300.254
2023-01-27T16:26:13,    300.001
2023-01-27T16:31:14,    300.125
2023-01-27T16:36:14,    300.001
2023-01-27T16:41:14,    300.123
2023-01-27T16:46:14,    300.002
2023-01-27T16:51:14,    300.372
2023-01-27T16:56:14,    300.254
2023-01-27T17:01:15,    300.251
2023-01-27T17:06:15,    300.124
2023-01-27T17:11:15,    300.124
2023-01-27T17:16:15,    300.116
2023-01-27T17:21:15,    300.000
2023-01-27T17:26:15,    300.142
2023-01-27T17:31:15,    300.010
2023-01-27T17:36:15,    300.113
2023-01-27T17:41:15,    299.992
2023-01-27T17:46:15,    300.151
2023-01-27T17:51:15,    300.001
2023-01-27T17:56:15,    300.101
2023-01-27T18:01:15,    299.999
2023-01-27T18:06:16,    300.127
2023-01-27T18:11:16,    300.000
2023-01-27T18:16:16,    300.125
2023-01-27T18:21:16,    300.001
2023-01-27T18:26:16,    300.123
2023-01-27T18:31:16,    300.000
2023-01-27T18:36:16,    300.001
2023-01-27T18:41:16,    300.001
2023-01-27T18:46:16,    300.001
2023-01-27T18:51:16,    300.124
2023-01-27T18:56:16,    300.001
2023-01-27T19:01:16,    300.124
2023-01-27T19:06:16,    300.001
2023-01-27T19:11:16,    300.124
2023-01-27T19:16:16,    300.000
2023-01-27T19:21:16,    300.160
2023-01-27T19:26:16,    299.999
2023-01-27T19:31:16,    300.100
2023-01-27T19:36:16,    300.002
2023-01-27T19:41:17,    300.118
2023-01-27T19:46:17,    300.001
2023-01-27T19:51:17,    300.124
2023-01-27T19:56:17,    300.000
2023-01-27T20:01:17,    300.149
2023-01-27T20:06:17,    299.976
2023-01-27T20:11:17,    300.001
2023-01-27T20:16:17,    300.147
2023-01-27T20:21:17,    299.977
2023-01-27T20:26:17,    300.126
2023-01-27T20:31:17,    300.020
2023-01-27T20:36:17,    299.981
2023-01-27T20:41:17,    300.000
2023-01-27T20:46:17,    300.001
2023-01-27T20:51:17,    300.000
2023-01-27T20:56:17,    300.001
2023-01-27T21:01:17,    300.000
2023-01-27T21:06:17,    300.126
2023-01-27T21:11:17,    300.000
2023-01-27T21:16:17,    300.001
2023-01-27T21:21:17,    300.155
2023-01-27T21:26:17,    300.004
2023-01-27T21:31:17,    299.997
2023-01-27T21:36:17,    300.002
2023-01-27T21:41:17,    300.098
2023-01-27T21:46:18,    300.126
2023-01-27T21:51:18,    300.124
2023-01-27T21:56:18,    300.001
2023-01-27T22:01:18,    300.123
2023-01-27T22:06:18,    300.001
2023-01-27T22:11:18,    300.124
2023-01-27T22:16:18,    300.001
2023-01-27T22:21:18,    300.250
2023-01-27T22:26:18,    300.155
2023-01-27T22:31:19,    300.225
2023-01-27T22:36:19,    300.123
2023-01-27T22:41:19,    300.126
2023-01-27T22:46:19,    300.124
2023-01-27T22:51:19,    300.000
2023-01-27T22:56:19,    300.142
2023-01-27T23:01:19,    300.001
2023-01-27T23:06:19,    300.113
2023-01-27T23:11:19,    300.001
2023-01-27T23:16:19,    300.162
2023-01-27T23:21:19,    300.000
2023-01-27T23:26:19,    300.091
2023-01-27T23:31:19,    300.001
2023-01-27T23:36:20,    300.139
2023-01-27T23:41:20,    300.001
2023-01-27T23:46:20,    300.000
2023-01-27T23:51:20,    300.001
2023-01-27T23:56:20,    300.000