2023-01-28T00:01:20,      0.000
2023-01-28T00:06:20,    300.000
2023-01-28T00:11:20,    300.000
2023-01-28T00:16:20,    300.001
2023-01-28T00:21:20,    300.125
2023-01-28T00:26:20,    300.001
2023-01-28T00:31:20,    300.111
2023-01-28T00:36:20,    300.001
2023-01-28T00:41:20,    300.125
2023-01-28T00:46:20,    299.999
2023-01-28T00:51:20,    300.126
2023-01-28T00:56:20,    300.000
2023-01-28T01:01:20,    300.123
2023-01-28T01:06:20,    300.001
2023-01-28T01:11:20,    300.157
2023-01-28T01:16:20,    299.999
2023-01-28T01:21:20,    300.099
2023-01-28T01:26:20,    300.000
2023-01-28T01:31:21,    300.127
2023-01-28T01:36:21,    300.124
2023-01-28T01:41:21,    300.000
2023-01-28T01:46:21,    300.125
2023-01-28T01:51:21,    300.000
2023-01-28T01:56:21,    300.124
2023-01-28T02:01:21,    300.001
2023-01-28T02:06:21,    300.125
2023-01-28T02:11:21,    300.001
2023-01-28T02:16:21,    300.125
2023-01-28T02:21:21,    300.001
2023-01-28T02:26:21,    300.155
2023-01-28T02:31:21,    300.002
2023-01-28T02:36:21,    300.099
2023-01-28T02:41:21,    299.999
2023-01-28T02:46:21,    300.001
2023-01-28T02:51:21,    300.001
2023-01-28T02:56:21,    300.001
2023-01-28T03:01:21,    299.999
2023-01-28T03:06:21,    300.002
2023-01-28T03:11:22,    300.126
2023-01-28T03:16:22,    300.001
2023-01-28T03:21:22,    300.148
2023-01-28T03:26:22,    299.977
2023-01-28T03:31:22,    300.123
2023-01-28T03:36:22,    300.024
2023-01-28T03:41:22,    300.101
2023-01-28T03:46:22,    300.000
2023-01-28T03:51:22,    300.126
2023-01-28T03:56:22,    300.001
2023-01-28T04:01:22,    300.280
2023-01-28T04:06:23,    300.225
2023-01-28T04:11:23,    300.123
2023-01-28T04:16:23,    300.391
2023-01-28T04:21:23,    300.000
2023-01-28T04:26:23,    300.114
2023-01-28T04:31:23,    300.000
2023-01-28T04:36:23,    300.182
2023-01-28T04:41:23,    299.972
2023-01-28T04:46:23,    300.100
2023-01-28T04:51:24,    300.023
2023-01-28T04:56:24,    300.103
2023-01-28T05:01:24,    300.001
2023-01-28T05:06:24,    300.124
2023-01-28T05:11:24,    300.001
2023-01-28T05:16:24,    300.125
2023-01-28T05:21:24,    300.000
2023-01-28T05:26:24,    300.124
2023-01-28T05:31:24,    300.009
2023-01-28T05:36:24,    299.992
2023-01-28T05:41:24,    300.001
2023-01-28T05:46:24,    300.000
2023-01-28T05:51:24,    300.016
2023-01-28T05:56:24,    299.985
2023-01-28T06:01:24,    300.001
2023-01-28T06:06:24,    300.001
2023-01-28T06:11:24,    300.000
2023-01-28T06:16:24,    300.001
2023-01-28T06:21:24,    300.000
2023-01-28T06:26:24,    300.000
2023-01-28T06:31:24,    300.001
2023-01-28T06:36:24,    300.001
2023-01-28T06:41:24,    300.000
2023-01-28T06:46:24,    300.001
2023-01-28T06:51:24,    300.000
2023-01-28T06:56:24,    300.001
2023-01-28T07:01:24,    300.000
2023-01-28T07:06:24,    300.001
2023-01-28T07:11:24,    300.000
2023-01-28T07:16:24,    300.001
2023-01-28T07:21:24,    300.000
2023-01-28T07:26:24,    300.001
2023-01-28T07:31:24,    300.000
2023-01-28T07:36:24,    300.001
2023-01-28T07:41:24,    300.000
2023-01-28T07:46:24,    300.001
2023-01-28T07:51:24,    300.000
2023-01-28T07:56:24,    300.001
2023-01-28T08:01:24,    300.126
2023-01-28T08:06:24,    300.000
2023-01-28T08:11:24,    300.123
2023-01-28T08:16:24,    300.001
2023-01-28T08:21:24,    300.154
2023-01-28T08:26:24,    300.001
2023-01-28T08:31:25,    300.100
2023-01-28T08:36:25,    300.000
2023-01-28T08:41:25,    300.001
2023-01-28T08:46:25,    300.000
2023-01-28T08:51:25,    300.001
2023-01-28T08:56:25,    300.000
2023-01-28T09:01:25,    300.000
2023-01-28T09:06:25,    300.016
2023-01-28T09:11:25,    299.985
2023-01-28T09:16:25,    300.002
2023-01-28T09:21:25,    300.000
2023-01-28T09:26:25,    300.001
2023-01-28T09:31:25,    300.000
2023-01-28T09:36:25,    300.000
2023-01-28T09:41:25,    300.002
2023-01-28T09:46:25,    300.125
2023-01-28T09:51:25,    300.000
2023-01-28T09:56:25,    300.001
2023-01-28T10:01:25,    300.001
2023-01-28T10:06:25,    300.000
2023-01-28T10:11:25,    300.001
2023-01-28T10:16:25,    300.000
2023-01-28T10:21:25,    300.000
2023-01-28T10:26:25,    300.001
2023-01-28T10:31:25,    300.000
2023-01-28T10:36:25,    300.001
2023-01-28T10:41:25,    300.000
2023-01-28T10:46:25,    300.001
2023-01-28T10:51:25,    300.000
2023-01-28T10:56:25,    300.001
2023-01-28T11:01:25,    300.000
2023-01-28T11:06:25,    300.001
2023-01-28T11:11:25,    300.001
2023-01-28T11:16:25,    300.001
2023-01-28T11:21:25,    300.000
2023-01-28T11:26:25,    300.000
2023-01-28T11:31:25,    300.001
2023-01-28T11:36:25,    300.025
2023-01-28T11:41:25,    300.099
2023-01-28T11:46:25,    300.000
2023-01-28T11:51:25,    300.125
2023-01-28T11:56:25,    300.124
2023-01-28T12:01:25,    300.000
2023-01-28T12:06:25,    300.251
2023-01-28T12:11:25,    300.024
2023-01-28T12:16:25,    300.132
2023-01-28T12:21:25,    299.999
2023-01-28T12:26:26,    300.101
2023-01-28T12:31:26,    300.000
2023-01-28T12:36:26,    300.001
2023-01-28T12:41:26,    300.021
2023-01-28T12:46:26,    300.104
2023-01-28T12:51:26,    300.001
2023-01-28T12:56:26,    300.124
2023-01-28T13:01:26,    300.001
2023-01-28T13:06:26,    300.123
2023-01-28T13:11:26,    300.000
2023-01-28T13:16:26,    300.125
2023-01-28T13:21:26,    300.001
2023-01-28T13:26:26,    300.124
2023-01-28T13:31:26,    300.000
2023-01-28T13:36:26,    300.127
2023-01-28T13:41:26,    300.001
2023-01-28T13:46:26,    300.167
2023-01-28T13:51:26,    299.991
2023-01-28T13:56:27,    300.099
2023-01-28T14:01:27,    300.003
2023-01-28T14:06:27,    300.119
2023-01-28T14:11:27,    300.000
2023-01-28T14:16:27,    300.001
2023-01-28T14:21:27,    300.001
2023-01-28T14:26:27,    300.000
2023-01-28T14:31:27,    300.000
2023-01-28T14:36:27,    300.001
2023-01-28T14:41:27,    300.001
2023-01-28T14:46:27,    300.123
2023-01-28T14:51:27,    300.000
2023-01-28T14:56:27,    300.125
2023-01-28T15:01:27,    300.001
2023-01-28T15:06:27,    300.124
2023-01-28T15:11:27,    300.000
2023-01-28T15:16:27,    300.143
2023-01-28T15:21:27,    300.000
2023-01-28T15:26:27,    300.114
2023-01-28T15:31:27,    300.000
2023-01-28T15:36:27,    300.154
2023-01-28T15:41:27,    299.999
2023-01-28T15:46:28,    300.100
2023-01-28T15:51:28,    300.001
2023-01-28T15:56:28,    300.125
2023-01-28T16:01:28,    300.125
2023-01-28T16:06:28,    300.248
2023-01-28T16:11:28,    300.126
2023-01-28T16:16:28,    300.135
2023-01-28T16:21:28,    300.000
2023-01-28T16:26:28,    300.130
2023-01-28T16:31:28,    300.001
2023-01-28T16:36:29,    300.250
2023-01-28T16:41:29,    300.000
2023-01-28T16:46:29,    300.124
2023-01-28T16:51:29,    300.000
2023-01-28T16:56:29,    300.125
2023-01-28T17:01:29,    300.001
2023-01-28T17:06:29,    300.124
2023-01-28T17:11:29,    300.124
2023-01-28T17:16:29,    299.990
2023-01-28T17:21:29,    300.125
2023-01-28T17:26:29,    300.001
2023-01-28T17:31:29,    300.140
2023-01-28T17:36:29,    300.002
2023-01-28T17:41:29,    300.025
2023-01-28T17:46:29,    299.999
2023-01-28T17:51:29,    300.002
2023-01-28T17:56:29,    299.999
2023-01-28T18:01:30,    300.029
2023-01-28T18:06:29,    299.974
2023-01-28T18:11:29,    299.999
2023-01-28T18:16:30,    300.090
2023-01-28T18:21:30,    300.002
2023-01-28T18:26:30,    300.139
2023-01-28T18:31:30,    300.000
2023-01-28T18:36:30,    300.123
2023-01-28T18:41:30,    300.002
2023-01-28T18:46:30,    300.110
2023-01-28T18:51:30,    300.001
2023-01-28T18:56:30,    300.124
2023-01-28T19:01:30,    300.000
2023-01-28T19:06:30,    300.126
2023-01-28T19:11:30,    300.000
2023-01-28T19:16:30,    300.126
2023-01-28T19:21:30,    300.001
2023-01-28T19:26:30,    300.155
2023-01-28T19:31:30,    300.000
2023-01-28T19:36:31,    300.100
2023-01-28T19:41:31,    300.001
2023-01-28T19:46:31,    300.125
2023-01-28T19:51:31,    300.025
2023-01-28T19:56:31,    300.099
2023-01-28T20:01:31,    300.001
2023-01-28T20:06:31,    300.248
2023-01-28T20:11:31,    300.166
2023-01-28T20:16:31,    299.977
2023-01-28T20:21:31,    300.113
2023-01-28T20:26:31,    300.025
2023-01-28T20:31:31,    300.131
2023-01-28T20:36:31,    300.000
2023-01-28T20:41:32,    300.099
2023-01-28T20:46:32,    300.000
2023-01-28T20:51:32,    300.000
2023-01-28T20:56:32,    300.023
2023-01-28T21:01:32,    300.104
2023-01-28T21:06:32,    300.001
2023-01-28T21:11:32,    300.018
2023-01-28T21:16:32,    299.983
2023-01-28T21:21:32,    300.000
2023-01-28T21:26:32,    300.001
2023-01-28T21:31:32,    300.000
2023-01-28T21:36:32,    300.001
2023-01-28T21:41:32,    300.000
2023-01-28T21:46:32,    300.125
2023-01-28T21:51:32,    300.000
2023-01-28T21:56:32,    300.126
2023-01-28T22:01:32,    300.000
2023-01-28T22:06:32,    300.124
2023-01-28T22:11:32,    300.001
2023-01-28T22:16:32,    300.126
2023-01-28T22:21:32,    300.000
2023-01-28T22:26:32,    300.123
2023-01-28T22:31:32,    300.001
2023-01-28T22:36:33,    300.155
2023-01-28T22:41:33,    300.001
2023-01-28T22:46:33,    300.099
2023-01-28T22:51:33,    300.126
2023-01-28T22:56:33,    300.123
2023-01-28T23:01:33,    300.249
2023-01-28T23:06:33,    300.125
2023-01-28T23:11:34,    300.280
2023-01-28T23:16:34,    300.001
2023-01-28T23:21:34,    300.100
2023-01-28T23:26:34,    300.001
2023-01-28T23:31:34,    300.126
2023-01-28T23:36:34,    300.000
2023-01-28T23:41:34,    300.125
2023-01-28T23:46:34,    300.001
2023-01-28T23:51:34,    300.123
2023-01-28T23:56:34,    300.000