2023-02-12T00:04:00,      0.000
2023-02-12T00:09:00,    300.125
2023-02-12T00:14:00,    300.001
2023-02-12T00:19:01,    300.184
2023-02-12T00:24:01,    299.972
2023-02-12T00:29:01,    300.100
2023-02-12T00:34:01,    300.000
2023-02-12T00:39:01,    300.126
2023-02-12T00:44:01,    300.123
2023-02-12T00:49:01,    300.125
2023-02-12T00:54:01,    300.000
2023-02-12T00:59:01,    300.125
2023-02-12T01:04:01,    300.000
2023-02-12T01:09:01,    300.001
2023-02-12T01:14:01,    300.000
2023-02-12T01:19:01,    300.001
2023-02-12T01:24:01,    300.142
2023-02-12T01:29:01,    300.001
2023-02-12T01:34:01,    300.113
2023-02-12T01:39:01,    300.000
2023-02-12T01:44:02,    300.164
2023-02-12T01:49:02,    300.001
2023-02-12T01:54:02,    300.228
2023-02-12T01:59:02,    300.125
2023-02-12T02:04:02,    300.111
2023-02-12T02:09:02,    300.125
2023-02-12T02:14:02,    300.029
2023-02-12T02:19:02,    300.096
2023-02-12T02:24:02,    300.001
2023-02-12T02:29:02,    300.123
2023-02-12T02:34:02,    300.001
2023-02-12T02:39:03,    300.161
2023-02-12T02:44:03,    299.994
2023-02-12T02:49:03,    300.003
2023-02-12T02:54:03,    300.098
2023-02-12T02:59:03,    300.000
2023-02-12T03:04:03,    300.126
2023-02-12T03:09:03,    300.001
2023-02-12T03:14:03,    300.123
2023-02-12T03:19:03,    300.001
2023-02-12T03:24:03,    300.131
2023-02-12T03:29:03,    299.994
2023-02-12T03:34:03,    300.142
2023-02-12T03:39:03,    299.982
2023-02-12T03:44:03,    300.131
2023-02-12T03:49:03,    300.014
2023-02-12T03:54:03,    300.107
2023-02-12T03:59:03,    300.000
2023-02-12T04:04:04,    300.156
2023-02-12T04:09:04,    300.001
2023-02-12T04:14:04,    300.000
2023-02-12T04:19:04,    300.001
2023-02-12T04:24:04,    300.002
2023-02-12T04:29:04,    300.098
2023-02-12T04:34:04,    300.001
2023-02-12T04:39:04,    300.126
2023-02-12T04:44:04,    300.000
2023-02-12T04:49:04,    300.125
2023-02-12T04:54:04,    300.123
2023-02-12T04:59:04,    300.001
2023-02-12T05:04:04,    300.124
2023-02-12T05:09:04,    300.000
2023-02-12T05:14:04,    300.126
2023-02-12T05:19:04,    300.001
2023-02-12T05:24:05,    300.125
2023-02-12T05:29:05,    300.010
2023-02-12T05:34:05,    299.991
2023-02-12T05:39:05,    300.001
2023-02-12T05:44:05,    300.000
2023-02-12T05:49:05,    300.001
2023-02-12T05:54:05,    300.000
2023-02-12T05:59:05,    300.155
2023-02-12T06:04:05,    300.001
2023-02-12T06:09:05,    300.099
2023-02-12T06:14:05,    300.000
2023-02-12T06:19:05,    300.127
2023-02-12T06:24:05,    300.000
2023-02-12T06:29:05,    300.124
2023-02-12T06:34:05,    300.000
2023-02-12T06:39:05,    300.125
2023-02-12T06:44:05,    300.001
2023-02-12T06:49:05,    300.124
2023-02-12T06:54:05,    300.000
2023-02-12T06:59:05,    300.143
2023-02-12T07:04:05,    300.001
2023-02-12T07:09:05,    300.000
2023-02-12T07:14:05,    300.001
2023-02-12T07:19:05,    300.000
2023-02-12T07:24:06,    300.114
2023-02-12T07:29:06,    300.000
2023-02-12T07:34:06,    300.153
2023-02-12T07:39:06,    300.002
2023-02-12T07:44:06,    300.099
2023-02-12T07:49:06,    300.126
2023-02-12T07:54:06,    300.124
2023-02-12T07:59:06,    300.125
2023-02-12T08:04:06,    300.001
2023-02-12T08:09:06,    300.124
2023-02-12T08:14:06,    300.001
2023-02-12T08:19:06,    300.125
2023-02-12T08:24:06,    300.001
2023-02-12T08:29:06,    300.006
2023-02-12T08:34:06,    299.995
2023-02-12T08:39:06,    300.006
2023-02-12T08:44:06,    299.995
2023-02-12T08:49:06,    300.000
2023-02-12T08:54:06,    300.001
2023-02-12T08:59:06,    300.006
2023-02-12T09:04:07,    300.125
2023-02-12T09:09:07,    300.000
2023-02-12T09:14:07,    300.176
2023-02-12T09:19:07,    299.974
2023-02-12T09:24:07,    300.099
2023-02-12T09:29:07,    300.029
2023-02-12T09:34:07,    300.097
2023-02-12T09:39:07,    300.000
2023-02-12T09:44:07,    300.123
2023-02-12T09:49:07,    300.001
2023-02-12T09:54:07,    300.125
2023-02-12T09:59:07,    300.000
2023-02-12T10:04:07,    300.001
2023-02-12T10:09:07,    300.005
2023-02-12T10:14:07,    300.018
2023-02-12T10:19:07,    299.978
2023-02-12T10:24:07,    300.001
2023-02-12T10:29:07,    300.135
2023-02-12T10:34:07,    299.995
2023-02-12T10:39:07,    300.120
2023-02-12T10:44:08,    300.125
2023-02-12T10:49:08,    300.001
2023-02-12T10:54:08,    300.254
2023-02-12T10:59:08,    300.000
2023-02-12T11:04:08,    300.135
2023-02-12T11:09:08,    299.991
2023-02-12T11:14:08,    300.126
2023-02-12T11:19:08,    300.005
2023-02-12T11:24:08,    300.118
2023-02-12T11:29:08,    300.000
2023-02-12T11:34:08,    300.125
2023-02-12T11:39:08,    300.000
2023-02-12T11:44:08,    300.000
2023-02-12T11:49:08,    300.001
2023-02-12T11:54:08,    300.000
2023-02-12T11:59:08,    300.124
2023-02-12T12:04:09,    300.128
2023-02-12T12:09:09,    300.258
2023-02-12T12:14:09,    300.000
2023-02-12T12:19:09,    300.119
2023-02-12T12:24:09,    300.002
2023-02-12T12:29:09,    300.122
2023-02-12T12:34:09,    300.001
2023-02-12T12:39:09,    300.125
2023-02-12T12:44:09,    300.000
2023-02-12T12:49:09,    300.124
2023-02-12T12:54:09,    300.001
2023-02-12T12:59:09,    300.145
2023-02-12T13:04:09,    300.000
2023-02-12T13:09:09,    300.001
2023-02-12T13:14:09,    300.000
2023-02-12T13:19:09,    300.001
2023-02-12T13:24:09,    300.000
2023-02-12T13:29:09,    300.001
2023-02-12T13:34:10,    300.110
2023-02-12T13:39:10,    300.155
2023-02-12T13:44:10,    299.998
2023-02-12T13:49:10,    300.100
2023-02-12T13:54:10,    300.126
2023-02-12T13:59:10,    300.249
2023-02-12T14:04:10,    300.001
2023-02-12T14:09:10,    300.124
2023-02-12T14:14:10,    300.126
2023-02-12T14:19:11,    300.122
2023-02-12T14:24:11,    300.001
2023-02-12T14:29:11,    300.156
2023-02-12T14:34:11,    300.000
2023-02-12T14:39:11,    300.100
2023-02-12T14:44:11,    300.000
2023-02-12T14:49:11,    299.999
2023-02-12T14:54:11,    300.002
2023-02-12T14:59:11,    300.001
2023-02-12T15:04:11,    300.000
2023-02-12T15:09:11,    300.000
2023-02-12T15:14:11,    300.002
2023-02-12T15:19:11,    300.000
2023-02-12T15:24:11,    300.125
2023-02-12T15:29:11,    300.001
2023-02-12T15:34:11,    300.124
2023-02-12T15:39:11,    300.125
2023-02-12T15:44:11,    300.000
2023-02-12T15:49:11,    300.124
2023-02-12T15:54:11,    300.001
2023-02-12T15:59:11,    300.125
2023-02-12T16:04:11,    300.000
2023-02-12T16:09:12,    300.126
2023-02-12T16:14:12,    300.000
2023-02-12T16:19:12,    300.014
2023-02-12T16:24:12,    300.000
2023-02-12T16:29:12,    300.001
2023-02-12T16:34:12,    300.023
2023-02-12T16:39:12,    299.978
2023-02-12T16:44:12,    300.000
2023-02-12T16:49:12,    300.000
2023-02-12T16:54:12,    300.001
2023-02-12T16:59:12,    300.255
2023-02-12T17:04:12,    300.126
2023-02-12T17:09:12,    300.000
2023-02-12T17:14:12,    300.001
2023-02-12T17:19:12,    300.025
2023-02-12T17:24:12,    299.977
2023-02-12T17:29:12,    300.000
2023-02-12T17:34:12,    300.000
2023-02-12T17:39:12,    300.001
2023-02-12T17:44:12,    300.001
2023-02-12T17:49:12,    300.001
2023-02-12T17:54:12,    300.000
2023-02-12T17:59:12,    300.124
2023-02-12T18:04:12,    300.111
2023-02-12T18:09:12,    300.124
2023-02-12T18:14:12,    300.000
2023-02-12T18:19:12,    300.136
2023-02-12T18:24:12,    299.990
2023-02-12T18:29:13,    300.126
2023-02-12T18:34:13,    300.155
2023-02-12T18:39:13,    300.003
2023-02-12T18:44:13,    300.098
2023-02-12T18:49:13,    300.000
2023-02-12T18:54:13,    300.126
2023-02-12T18:59:13,    300.000
2023-02-12T19:04:13,    300.123
2023-02-12T19:09:13,    300.002
2023-02-12T19:14:13,    299.999
2023-02-12T19:19:13,    300.001
2023-02-12T19:24:13,    300.001
2023-02-12T19:29:13,    300.000
2023-02-12T19:34:13,    300.001
2023-02-12T19:39:13,    300.125
2023-02-12T19:44:13,    300.000
2023-02-12T19:49:13,    300.266
2023-02-12T19:54:13,    300.001
2023-02-12T19:59:14,    300.365
2023-02-12T20:04:14,    300.250
2023-02-12T20:09:14,    300.126
2023-02-12T20:14:14,    300.000
2023-02-12T20:19:14,    300.124
2023-02-12T20:24:14,    300.000
2023-02-12T20:29:14,    300.127
2023-02-12T20:34:14,    300.000
2023-02-12T20:39:15,    300.123
2023-02-12T20:44:15,    300.001
2023-02-12T20:49:15,    300.157
2023-02-12T20:54:15,    300.000
2023-02-12T20:59:15,    300.001
2023-02-12T21:04:15,    299.999
2023-02-12T21:09:15,    300.000
2023-02-12T21:14:15,    300.002
2023-02-12T21:19:15,    299.999
2023-02-12T21:24:15,    300.100
2023-02-12T21:29:15,    300.127
2023-02-12T21:34:15,    299.999
2023-02-12T21:39:15,    300.124
2023-02-12T21:44:15,    300.001
2023-02-12T21:49:15,    300.125
2023-02-12T21:54:15,    300.000
2023-02-12T21:59:15,    300.124
2023-02-12T22:04:15,    300.001
2023-02-12T22:09:15,    300.125
2023-02-12T22:14:15,    300.001
2023-02-12T22:19:15,    299.993
2023-02-12T22:24:15,    300.001
2023-02-12T22:29:15,    300.000
2023-02-12T22:34:15,    300.001
2023-02-12T22:39:15,    300.000
2023-02-12T22:44:15,    300.005
2023-02-12T22:49:15,    300.000
2023-02-12T22:54:15,    300.002
2023-02-12T22:59:15,    300.000
2023-02-12T23:04:15,    300.000
2023-02-12T23:09:15,    300.004
2023-02-12T23:14:16,    300.024
2023-02-12T23:19:16,    300.101
2023-02-12T23:24:16,    299.999
2023-02-12T23:29:16,    300.116
2023-02-12T23:34:16,    300.014
2023-02-12T23:39:16,    300.002
2023-02-12T23:44:16,    300.009
2023-02-12T23:49:16,    299.992
2023-02-12T23:54:16,    299.985
2023-02-12T23:59:16,    300.001