2023-02-13T00:04:16,      0.000
2023-02-13T00:09:16,    300.001
2023-02-13T00:14:16,    300.000
2023-02-13T00:19:16,    300.001
2023-02-13T00:24:16,    300.001
2023-02-13T00:29:16,    300.000
2023-02-13T00:34:16,    300.001
2023-02-13T00:39:16,    300.000
2023-02-13T00:44:16,    300.001
2023-02-13T00:49:16,    300.000
2023-02-13T00:54:16,    300.001
2023-02-13T00:59:16,    300.000
2023-02-13T01:04:16,    300.001
2023-02-13T01:09:16,    300.000
2023-02-13T01:14:16,    300.001
2023-02-13T01:19:16,    300.000
2023-02-13T01:24:16,    300.001
2023-02-13T01:29:16,    300.000
2023-02-13T01:34:16,    300.001
2023-02-13T01:39:16,    300.000
2023-02-13T01:44:16,    300.001
2023-02-13T01:49:16,    300.000
2023-02-13T01:54:16,    300.001
2023-02-13T02:04:16,    600.001
2023-02-13T02:09:16,    300.001
2023-02-13T02:14:16,    300.000
2023-02-13T02:19:16,    300.001
2023-02-13T02:24:16,    300.000
2023-02-13T02:29:16,    300.001
2023-02-13T02:34:16,    300.000
2023-02-13T02:39:16,    300.014
2023-02-13T02:44:16,    299.987
2023-02-13T02:49:16,    300.001
2023-02-13T02:54:16,    300.000
2023-02-13T02:59:16,    300.001
2023-02-13T03:04:16,    300.000
2023-02-13T03:09:16,    300.001
2023-02-13T03:14:16,    300.000
2023-02-13T03:19:16,    300.001
2023-02-13T03:24:16,    300.000
2023-02-13T03:29:16,    300.001
2023-02-13T03:34:16,    300.000
2023-02-13T03:39:16,    300.001
2023-02-13T03:44:16,    300.001
2023-02-13T03:49:16,    300.000
2023-02-13T03:54:16,    300.001
2023-02-13T03:59:16,    300.000
2023-02-13T04:04:16,    300.001
2023-02-13T04:09:16,    300.000
2023-02-13T04:14:16,    300.001
2023-02-13T04:19:16,    300.000
2023-02-13T04:24:16,    300.001
2023-02-13T04:29:16,    300.000
2023-02-13T04:34:16,    300.001
2023-02-13T04:39:16,    300.000
2023-02-13T04:44:16,    300.001
2023-02-13T04:49:16,    300.000
2023-02-13T04:54:16,    300.001
2023-02-13T04:59:16,    300.000
2023-02-13T05:04:16,    300.001
2023-02-13T05:09:16,    300.000
2023-02-13T05:14:16,    300.001
2023-02-13T05:19:16,    300.001
2023-02-13T05:24:16,    300.000
2023-02-13T05:29:16,    300.001
2023-02-13T05:34:16,    300.001
2023-02-13T05:39:16,    300.000
2023-02-13T05:44:16,    300.000
2023-02-13T05:49:16,    300.001
2023-02-13T05:54:16,    300.000
2023-02-13T05:59:16,    300.001
2023-02-13T06:04:16,    300.000
2023-02-13T06:09:16,    300.001
2023-02-13T06:14:16,    300.000
2023-02-13T06:19:16,    300.001
2023-02-13T06:24:16,    300.000
2023-02-13T06:29:16,    300.001
2023-02-13T06:34:16,    300.000
2023-02-13T06:39:16,    300.001
2023-02-13T06:44:16,    300.000
2023-02-13T06:49:16,    300.001
2023-02-13T06:54:16,    300.001
2023-02-13T06:59:16,    300.000
2023-02-13T07:04:16,    300.001
2023-02-13T07:09:16,    300.000
2023-02-13T07:14:16,    300.001
2023-02-13T07:19:16,    300.000
2023-02-13T07:24:16,    300.001
2023-02-13T07:29:16,    300.000
2023-02-13T07:34:16,    300.001
2023-02-13T07:39:16,    300.000
2023-02-13T07:44:16,    300.001
2023-02-13T07:49:16,    300.021
2023-02-13T07:54:16,    299.980
2023-02-13T07:59:16,    300.000
2023-02-13T08:04:16,    300.001
2023-02-13T08:09:16,    300.000
2023-02-13T08:14:16,    300.001
2023-02-13T08:19:16,    300.000
2023-02-13T08:24:16,    300.001
2023-02-13T08:29:16,    300.001
2023-02-13T08:34:16,    300.000
2023-02-13T08:39:16,    300.001
2023-02-13T08:44:16,    300.000
2023-02-13T08:49:16,    300.001
2023-02-13T08:54:16,    300.000
2023-02-13T08:59:16,    300.001
2023-02-13T09:04:16,    300.000
2023-02-13T09:09:16,    300.001
2023-02-13T09:14:16,    300.000
2023-02-13T09:19:16,    300.001
2023-02-13T09:24:16,    300.000
2023-02-13T09:29:16,    300.001
2023-02-13T09:34:16,    300.000
2023-02-13T09:39:16,    300.001
2023-02-13T09:44:16,    300.000
2023-02-13T09:49:16,    300.001
2023-02-13T09:54:16,    300.000
2023-02-13T09:59:16,    300.001
2023-02-13T10:04:16,    300.000
2023-02-13T10:09:16,    300.001
2023-02-13T10:14:16,    300.000
2023-02-13T10:19:16,    300.001
2023-02-13T10:24:16,    300.001
2023-02-13T10:29:16,    300.000
2023-02-13T10:34:16,    300.001
2023-02-13T10:39:16,    300.001
2023-02-13T10:44:16,    300.007
2023-02-13T10:49:16,    299.994
2023-02-13T10:54:16,    300.000
2023-02-13T10:59:16,    300.001
2023-02-13T11:04:16,    300.000
2023-02-13T11:09:16,    300.001
2023-02-13T11:14:16,    300.000
2023-02-13T11:19:16,    300.041
2023-02-13T11:24:16,    300.101
2023-02-13T11:29:16,    300.001
2023-02-13T11:34:16,    300.126
2023-02-13T11:39:16,    300.000
2023-02-13T11:44:16,    300.124
2023-02-13T11:49:16,    300.125
2023-02-13T11:54:16,    300.001
2023-02-13T11:59:16,    300.001
2023-02-13T12:04:16,    299.998
2023-02-13T12:09:16,    300.124
2023-02-13T12:14:16,    300.001
2023-02-13T12:19:16,    300.000
2023-02-13T12:24:16,    300.001
2023-02-13T12:29:16,    300.000
2023-02-13T12:34:16,    300.001
2023-02-13T12:39:16,    300.000
2023-02-13T12:44:16,    300.001
2023-02-13T12:49:16,    300.000
2023-02-13T12:54:16,    300.001
2023-02-13T12:59:16,    299.989
2023-02-13T13:04:16,    300.000
2023-02-13T13:09:16,    300.001
2023-02-13T13:14:16,    300.000
2023-02-13T13:19:16,    300.001
2023-02-13T13:24:16,    300.000
2023-02-13T13:29:16,    300.001
2023-02-13T13:34:16,    300.024
2023-02-13T13:39:16,    299.977
2023-02-13T13:44:16,    300.001
2023-02-13T13:49:16,    300.000
2023-02-13T13:54:16,    300.001
2023-02-13T13:59:16,    300.000
2023-02-13T14:04:16,    300.001
2023-02-13T14:09:16,    300.000
2023-02-13T14:14:16,    300.001
2023-02-13T14:19:16,    300.000
2023-02-13T14:24:16,    300.001
2023-02-13T14:29:16,    300.000
2023-02-13T14:34:16,    300.001
2023-02-13T14:39:16,    300.000
2023-02-13T14:44:16,    300.001
2023-02-13T14:49:16,    300.000
2023-02-13T14:54:16,    300.001
2023-02-13T14:59:16,    300.000
2023-02-13T15:04:16,    300.001
2023-02-13T15:09:16,    300.000
2023-02-13T15:14:16,    300.001
2023-02-13T15:19:16,    300.000
2023-02-13T15:24:16,    300.001
2023-02-13T15:29:16,    300.001
2023-02-13T15:34:16,    300.000
2023-02-13T15:39:16,    300.001
2023-02-13T15:44:16,    300.000
2023-02-13T15:49:16,    300.001
2023-02-13T15:54:16,    300.000
2023-02-13T15:59:16,    300.001
2023-02-13T16:04:16,    300.000
2023-02-13T16:09:16,    300.001
2023-02-13T16:14:16,    300.000
2023-02-13T16:19:16,    300.001
2023-02-13T16:24:16,    300.000
2023-02-13T16:29:16,    300.008
2023-02-13T16:34:16,    299.993
2023-02-13T16:39:16,    300.001
2023-02-13T16:44:16,    300.000
2023-02-13T16:49:16,    300.001
2023-02-13T16:54:16,    300.000
2023-02-13T16:59:16,    300.001
2023-02-13T17:04:16,    300.001
2023-02-13T17:09:16,    300.000
2023-02-13T17:14:16,    300.001
2023-02-13T17:19:16,    300.000
2023-02-13T17:24:16,    300.001
2023-02-13T17:29:16,    300.000
2023-02-13T17:34:16,    300.001
2023-02-13T17:39:16,    300.000
2023-02-13T17:44:16,    300.001
2023-02-13T17:49:16,    300.000
2023-02-13T17:54:16,    300.001
2023-02-13T17:59:16,    300.000
2023-02-13T18:04:16,    300.001
2023-02-13T18:09:16,    300.000
2023-02-13T18:14:16,    300.001
2023-02-13T18:19:16,    300.000
2023-02-13T18:24:16,    300.001
2023-02-13T18:29:16,    300.001
2023-02-13T18:34:16,    300.000
2023-02-13T18:39:16,    300.001
2023-02-13T18:44:17,    300.024
2023-02-13T18:49:16,    299.977
2023-02-13T18:54:16,    300.000
2023-02-13T18:59:16,    300.001
2023-02-13T19:04:16,    300.000
2023-02-13T19:09:16,    300.001
2023-02-13T19:14:16,    300.000
2023-02-13T19:19:16,    300.001
2023-02-13T19:24:16,    300.000
2023-02-13T19:29:16,    300.001
2023-02-13T19:34:16,    300.000
2023-02-13T19:39:16,    300.001
2023-02-13T19:44:16,    300.000
2023-02-13T19:49:16,    300.001
2023-02-13T19:54:16,    300.000
2023-02-13T19:59:16,    300.001
2023-02-13T20:04:16,    300.001
2023-02-13T20:09:16,    300.000
2023-02-13T20:14:16,    300.000
2023-02-13T20:19:16,    300.001
2023-02-13T20:24:16,    300.001
2023-02-13T20:29:16,    300.000
2023-02-13T20:34:16,    300.001
2023-02-13T20:39:16,    300.000
2023-02-13T20:44:16,    300.001
2023-02-13T20:49:16,    300.000
2023-02-13T20:54:16,    300.001
2023-02-13T20:59:16,    300.000
2023-02-13T21:04:16,    300.001
2023-02-13T21:09:16,    300.000
2023-02-13T21:14:16,    300.001
2023-02-13T21:19:16,    300.000
2023-02-13T21:24:16,    300.001
2023-02-13T21:29:16,    300.000
2023-02-13T21:34:16,    300.001
2023-02-13T21:39:17,    300.008
2023-02-13T21:44:16,    299.993
2023-02-13T21:49:16,    300.000
2023-02-13T21:54:16,    300.001
2023-02-13T21:59:16,    300.000
2023-02-13T22:04:16,    300.001
2023-02-13T22:09:17,    300.001
2023-02-13T22:14:17,    300.000
2023-02-13T22:19:17,    300.001
2023-02-13T22:24:17,    300.000
2023-02-13T22:29:17,    300.001
2023-02-13T22:34:17,    300.000
2023-02-13T22:39:17,    300.001
2023-02-13T22:44:17,    300.000
2023-02-13T22:49:17,    300.001
2023-02-13T22:54:17,    300.000
2023-02-13T22:59:17,    300.001
2023-02-13T23:04:17,    300.000
2023-02-13T23:09:17,    300.001
2023-02-13T23:14:17,    300.000
2023-02-13T23:19:17,    300.001
2023-02-13T23:24:17,    300.000
2023-02-13T23:29:17,    300.001
2023-02-13T23:34:17,    300.000
2023-02-13T23:39:17,    300.001
2023-02-13T23:44:17,    300.001
2023-02-13T23:49:17,    300.000
2023-02-13T23:54:17,    300.024
2023-02-13T23:59:17,    299.977