2023-02-16T00:04:46,      0.000
2023-02-16T00:09:46,    300.379
2023-02-16T00:14:46,    300.155
2023-02-16T00:19:46,    299.998
2023-02-16T00:24:46,    300.101
2023-02-16T00:29:46,    300.000
2023-02-16T00:34:46,    300.126
2023-02-16T00:39:46,    300.001
2023-02-16T00:44:46,    300.000
2023-02-16T00:49:47,    300.125
2023-02-16T00:54:47,    300.001
2023-02-16T00:59:47,    300.000
2023-02-16T01:04:47,    300.001
2023-02-16T01:09:47,    300.124
2023-02-16T01:14:47,    300.000
2023-02-16T01:19:47,    300.125
2023-02-16T01:24:47,    300.000
2023-02-16T01:29:47,    300.126
2023-02-16T01:34:47,    300.000
2023-02-16T01:39:47,    300.123
2023-02-16T01:44:47,    300.001
2023-02-16T01:49:47,    300.155
2023-02-16T01:54:47,    300.000
2023-02-16T01:59:47,    300.099
2023-02-16T02:04:47,    300.001
2023-02-16T02:09:47,    300.126
2023-02-16T02:14:47,    300.000
2023-02-16T02:19:47,    300.002
2023-02-16T02:24:48,    300.123
2023-02-16T02:29:48,    300.125
2023-02-16T02:34:48,    300.000
2023-02-16T02:39:48,    300.124
2023-02-16T02:44:48,    300.001
2023-02-16T02:49:48,    300.125
2023-02-16T02:54:48,    300.279
2023-02-16T02:59:48,    300.100
2023-02-16T03:04:48,    300.001
2023-02-16T03:09:48,    300.125
2023-02-16T03:14:48,    300.001
2023-02-16T03:19:49,    300.125
2023-02-16T03:24:49,    300.000
2023-02-16T03:29:49,    300.123
2023-02-16T03:34:49,    300.000
2023-02-16T03:39:49,    300.002
2023-02-16T03:44:49,    300.001
2023-02-16T03:49:49,    299.999
2023-02-16T03:54:49,    300.125
2023-02-16T03:59:49,    300.000
2023-02-16T04:04:49,    300.124
2023-02-16T04:09:49,    300.001
2023-02-16T04:14:49,    300.127
2023-02-16T04:19:49,    300.000
2023-02-16T04:24:49,    300.159
2023-02-16T04:29:49,    299.999
2023-02-16T04:34:49,    300.101
2023-02-16T04:39:49,    300.001
2023-02-16T04:44:49,    300.119
2023-02-16T04:49:49,    300.000
2023-02-16T04:54:50,    300.124
2023-02-16T04:59:50,    300.001
2023-02-16T05:04:50,    300.000
2023-02-16T05:09:50,    300.001
2023-02-16T05:14:50,    300.000
2023-02-16T05:19:50,    300.125
2023-02-16T05:24:50,    300.124
2023-02-16T05:29:50,    300.013
2023-02-16T05:34:50,    300.133
2023-02-16T05:39:50,    300.111
2023-02-16T05:44:50,    300.251
2023-02-16T05:49:50,    300.001
2023-02-16T05:54:50,    300.126
2023-02-16T05:59:50,    300.000
2023-02-16T06:04:51,    300.125
2023-02-16T06:09:51,    300.001
2023-02-16T06:14:51,    300.124
2023-02-16T06:19:51,    300.024
2023-02-16T06:24:51,    299.977
2023-02-16T06:29:51,    300.001
2023-02-16T06:34:51,    300.000
2023-02-16T06:39:51,    300.124
2023-02-16T06:44:51,    300.001
2023-02-16T06:49:51,    300.150
2023-02-16T06:54:51,    299.976
2023-02-16T06:59:51,    300.123
2023-02-16T07:04:51,    300.022
2023-02-16T07:09:51,    300.136
2023-02-16T07:14:51,    300.000
2023-02-16T07:19:51,    300.015
2023-02-16T07:24:51,    299.984
2023-02-16T07:29:51,    300.101
2023-02-16T07:34:51,    300.012
2023-02-16T07:39:51,    299.988
2023-02-16T07:44:51,    300.001
2023-02-16T07:49:51,    300.001
2023-02-16T07:54:52,    300.125
2023-02-16T07:59:52,    300.000
2023-02-16T08:04:52,    300.127
2023-02-16T08:09:52,    299.994
2023-02-16T08:14:52,    300.130
2023-02-16T08:19:52,    299.991
2023-02-16T08:24:52,    300.006
2023-02-16T08:29:52,    300.128
2023-02-16T08:34:52,    299.991
2023-02-16T08:39:52,    300.133
2023-02-16T08:44:52,    300.001
2023-02-16T08:49:52,    300.125
2023-02-16T08:54:52,    300.001
2023-02-16T08:59:52,    300.168
2023-02-16T09:04:52,    299.997
2023-02-16T09:09:52,    300.002
2023-02-16T09:14:52,    300.000
2023-02-16T09:19:52,    299.999
2023-02-16T09:24:52,    300.091
2023-02-16T09:29:53,    300.140
2023-02-16T09:34:53,    300.125
2023-02-16T09:39:53,    299.999
2023-02-16T09:44:53,    300.111
2023-02-16T09:49:53,    300.000
2023-02-16T09:54:53,    300.125
2023-02-16T09:59:53,    300.000
2023-02-16T10:04:53,    300.001
2023-02-16T10:09:53,    300.000
2023-02-16T10:14:53,    300.126
2023-02-16T10:19:53,    300.131
2023-02-16T10:24:53,    300.000
2023-02-16T10:29:53,    299.995
2023-02-16T10:34:53,    300.006
2023-02-16T10:39:53,    299.995
2023-02-16T10:44:53,    300.012
2023-02-16T10:49:53,    300.000
2023-02-16T10:54:53,    299.994
2023-02-16T10:59:53,    300.007
2023-02-16T11:04:53,    300.001
2023-02-16T11:09:53,    300.243
2023-02-16T11:14:53,    300.001
2023-02-16T11:19:53,    300.001
2023-02-16T11:24:53,    300.000
2023-02-16T11:29:53,    300.000
2023-02-16T11:34:53,    300.000
2023-02-16T11:39:53,    300.002
2023-02-16T11:44:53,    300.000
2023-02-16T11:49:53,    300.024
2023-02-16T11:54:53,    299.977
2023-02-16T11:59:53,    300.001
2023-02-16T12:04:54,    300.149
2023-02-16T12:09:54,    299.977
2023-02-16T12:14:54,    300.001
2023-02-16T12:19:54,    300.147
2023-02-16T12:24:54,    299.976
2023-02-16T12:29:54,    300.125
2023-02-16T12:34:54,    300.023
2023-02-16T12:39:54,    300.102
2023-02-16T12:44:54,    300.001
2023-02-16T12:49:54,    300.142
2023-02-16T12:54:54,    300.001
2023-02-16T12:59:54,    300.113
2023-02-16T13:04:54,    300.000
2023-02-16T13:09:54,    300.153
2023-02-16T13:14:54,    300.100
2023-02-16T13:19:54,    300.001
2023-02-16T13:24:54,    300.000
2023-02-16T13:29:54,    300.001
2023-02-16T13:34:54,    300.000
2023-02-16T13:39:55,    300.126
2023-02-16T13:44:55,    300.000
2023-02-16T13:49:55,    300.125
2023-02-16T13:54:55,    300.133
2023-02-16T13:59:55,    300.117
2023-02-16T14:04:55,    300.126
2023-02-16T14:09:55,    300.123
2023-02-16T14:14:55,    300.000
2023-02-16T14:19:55,    300.156
2023-02-16T14:24:55,    300.004
2023-02-16T14:29:55,    300.103
2023-02-16T14:34:55,    299.994
2023-02-16T14:39:56,    300.126
2023-02-16T14:44:56,    300.002
2023-02-16T14:49:56,    299.999
2023-02-16T14:54:56,    300.123
2023-02-16T14:59:56,    300.001
2023-02-16T15:04:56,    300.125
2023-02-16T15:09:56,    300.000
2023-02-16T15:14:56,    300.124
2023-02-16T15:19:56,    300.001
2023-02-16T15:24:56,    300.126
2023-02-16T15:29:56,    300.000
2023-02-16T15:34:56,    300.131
2023-02-16T15:39:56,    300.000
2023-02-16T15:44:56,    300.166
2023-02-16T15:49:56,    299.997
2023-02-16T15:54:56,    300.093
2023-02-16T15:59:56,    300.000
2023-02-16T16:04:56,    300.001
2023-02-16T16:09:56,    299.996
2023-02-16T16:14:57,    300.125
2023-02-16T16:19:57,    300.010
2023-02-16T16:24:57,    300.124
2023-02-16T16:29:57,    300.000
2023-02-16T16:34:57,    300.123
2023-02-16T16:39:57,    300.001
2023-02-16T16:44:57,    300.375
2023-02-16T16:49:57,    300.129
2023-02-16T16:54:57,    300.125
2023-02-16T16:59:57,    300.001
2023-02-16T17:04:58,    300.127
2023-02-16T17:09:58,    300.000
2023-02-16T17:14:58,    300.123
2023-02-16T17:19:58,    299.991
2023-02-16T17:24:58,    300.000
2023-02-16T17:29:58,    300.011
2023-02-16T17:34:58,    299.999
2023-02-16T17:39:58,    300.122
2023-02-16T17:44:58,    300.000
2023-02-16T17:49:58,    300.124
2023-02-16T17:54:58,    300.001
2023-02-16T17:59:58,    300.136
2023-02-16T18:04:58,    300.001
2023-02-16T18:09:58,    300.113
2023-02-16T18:14:58,    300.002
2023-02-16T18:19:58,    300.153
2023-02-16T18:24:58,    300.000
2023-02-16T18:29:58,    300.099
2023-02-16T18:34:58,    300.000
2023-02-16T18:39:59,    300.126
2023-02-16T18:44:59,    299.999
2023-02-16T18:49:59,    300.001
2023-02-16T18:54:59,    300.001
2023-02-16T18:59:59,    300.126
2023-02-16T19:04:59,    300.006
2023-02-16T19:09:59,    300.118
2023-02-16T19:14:59,    300.000
2023-02-16T19:19:59,    300.249
2023-02-16T19:24:59,    300.129
2023-02-16T19:29:59,    300.153
2023-02-16T19:34:59,    299.997
2023-02-16T19:39:59,    300.100
2023-02-16T19:44:59,    300.001
2023-02-16T19:50:00,    300.123
2023-02-16T19:55:00,    300.001
2023-02-16T20:00:00,    300.000
2023-02-16T20:05:00,    300.001
2023-02-16T20:10:00,    300.002
2023-02-16T20:15:00,    300.121
2023-02-16T20:20:00,    300.001
2023-02-16T20:25:00,    300.125
2023-02-16T20:30:00,    300.000
2023-02-16T20:35:00,    300.125
2023-02-16T20:40:00,    300.000
2023-02-16T20:45:00,    300.125
2023-02-16T20:50:00,    300.001
2023-02-16T20:55:00,    300.126
2023-02-16T21:00:00,    300.000
2023-02-16T21:05:00,    300.154
2023-02-16T21:10:00,    300.030
2023-02-16T21:15:00,    300.070
2023-02-16T21:20:00,    300.002
2023-02-16T21:25:00,    300.000
2023-02-16T21:30:00,    300.001
2023-02-16T21:35:00,    299.999
2023-02-16T21:40:01,    300.152
2023-02-16T21:45:01,    299.976
2023-02-16T21:50:01,    300.124
2023-02-16T21:55:01,    300.123
2023-02-16T22:00:01,    300.126
2023-02-16T22:05:01,    300.124
2023-02-16T22:10:01,    300.126
2023-02-16T22:15:01,    300.254
2023-02-16T22:20:01,    300.000
2023-02-16T22:25:02,    300.127
2023-02-16T22:30:02,    300.000
2023-02-16T22:35:02,    300.123
2023-02-16T22:40:02,    300.125
2023-02-16T22:45:02,    300.001
2023-02-16T22:50:02,    300.000
2023-02-16T22:55:02,    300.001
2023-02-16T23:00:02,    300.124
2023-02-16T23:05:02,    300.024
2023-02-16T23:10:02,    300.119
2023-02-16T23:15:02,    300.000
2023-02-16T23:20:02,    300.114
2023-02-16T23:25:02,    300.000
2023-02-16T23:30:02,    300.162
2023-02-16T23:35:02,    300.002
2023-02-16T23:40:02,    300.091
2023-02-16T23:45:02,    299.999
2023-02-16T23:50:03,    300.140
2023-02-16T23:55:03,    300.000