2023-02-17T00:00:03,      0.000
2023-02-17T00:05:03,    300.126
2023-02-17T00:10:03,    300.000
2023-02-17T00:15:03,    300.001
2023-02-17T00:20:03,    300.000
2023-02-17T00:25:03,    300.111
2023-02-17T00:30:03,    300.001
2023-02-17T00:35:03,    300.124
2023-02-17T00:40:03,    300.142
2023-02-17T00:45:03,    300.107
2023-02-17T00:50:03,    300.254
2023-02-17T00:55:04,    300.127
2023-02-17T01:00:04,    300.122
2023-02-17T01:05:04,    300.001
2023-02-17T01:10:04,    300.125
2023-02-17T01:15:04,    300.000
2023-02-17T01:20:04,    300.001
2023-02-17T01:25:04,    300.001
2023-02-17T01:30:04,    300.011
2023-02-17T01:35:04,    300.113
2023-02-17T01:40:04,    300.000
2023-02-17T01:45:04,    300.126
2023-02-17T01:50:04,    300.001
2023-02-17T01:55:04,    300.125
2023-02-17T02:00:04,    300.001
2023-02-17T02:05:04,    300.156
2023-02-17T02:10:04,    300.001
2023-02-17T02:15:05,    300.224
2023-02-17T02:20:05,    300.006
2023-02-17T02:25:05,    300.118
2023-02-17T02:30:05,    300.001
2023-02-17T02:35:05,    300.124
2023-02-17T02:40:05,    300.000
2023-02-17T02:45:05,    300.124
2023-02-17T02:50:05,    300.001
2023-02-17T02:55:05,    300.000
2023-02-17T03:00:05,    300.127
2023-02-17T03:05:05,    300.000
2023-02-17T03:10:05,    300.125
2023-02-17T03:15:05,    300.001
2023-02-17T03:20:06,    300.255
2023-02-17T03:25:06,    300.126
2023-02-17T03:30:06,    300.123
2023-02-17T03:35:06,    300.001
2023-02-17T03:40:06,    300.125
2023-02-17T03:45:06,    300.127
2023-02-17T03:50:06,    299.997
2023-02-17T03:55:06,    300.143
2023-02-17T04:00:06,    300.001
2023-02-17T04:05:06,    300.000
2023-02-17T04:10:06,    300.113
2023-02-17T04:15:06,    300.001
2023-02-17T04:20:06,    300.154
2023-02-17T04:25:06,    299.999
2023-02-17T04:30:07,    300.100
2023-02-17T04:35:07,    300.000
2023-02-17T04:40:07,    300.127
2023-02-17T04:45:07,    300.000
2023-02-17T04:50:07,    300.125
2023-02-17T04:55:07,    300.000
2023-02-17T05:00:07,    300.125
2023-02-17T05:05:07,    300.001
2023-02-17T05:10:07,    300.124
2023-02-17T05:15:07,    300.000
2023-02-17T05:20:07,    300.126
2023-02-17T05:25:07,    300.001
2023-02-17T05:30:07,    300.009
2023-02-17T05:35:07,    300.114
2023-02-17T05:40:07,    300.000
2023-02-17T05:45:07,    300.155
2023-02-17T05:50:07,    300.002
2023-02-17T05:55:08,    300.347
2023-02-17T06:00:08,    300.000
2023-02-17T06:05:08,    300.125
2023-02-17T06:10:08,    300.001
2023-02-17T06:15:08,    300.124
2023-02-17T06:20:08,    300.001
2023-02-17T06:25:08,    300.124
2023-02-17T06:30:08,    300.001
2023-02-17T06:35:08,    300.126
2023-02-17T06:40:08,    300.000
2023-02-17T06:45:08,    300.000
2023-02-17T06:50:08,    300.001
2023-02-17T06:55:08,    300.156
2023-02-17T07:00:08,    299.999
2023-02-17T07:05:09,    300.100
2023-02-17T07:10:09,    300.001
2023-02-17T07:15:09,    300.001
2023-02-17T07:20:09,    300.000
2023-02-17T07:25:09,    300.000
2023-02-17T07:30:09,    300.001
2023-02-17T07:35:09,    300.125
2023-02-17T07:40:09,    300.001
2023-02-17T07:45:09,    300.001
2023-02-17T07:50:09,    300.124
2023-02-17T07:55:09,    300.001
2023-02-17T08:00:09,    300.122
2023-02-17T08:05:09,    300.001
2023-02-17T08:10:09,    300.125
2023-02-17T08:15:09,    300.000
2023-02-17T08:20:09,    300.125
2023-02-17T08:25:09,    300.000
2023-02-17T08:30:09,    300.127
2023-02-17T08:35:09,    300.000
2023-02-17T08:40:10,    300.258
2023-02-17T08:45:10,    300.000
2023-02-17T08:50:10,    300.120
2023-02-17T08:55:10,    300.001
2023-02-17T09:00:10,    300.123
2023-02-17T09:05:10,    300.000
2023-02-17T09:10:10,    300.125
2023-02-17T09:15:10,    300.001
2023-02-17T09:20:10,    300.000
2023-02-17T09:25:10,    300.001
2023-02-17T09:30:10,    300.124
2023-02-17T09:35:10,    300.001
2023-02-17T09:40:10,    300.144
2023-02-17T09:45:10,    300.001
2023-02-17T09:50:10,    300.111
2023-02-17T09:55:10,    300.000
2023-02-17T10:00:10,    300.165
2023-02-17T10:05:10,    300.026
2023-02-17T10:10:11,    300.093
2023-02-17T10:15:11,    300.000
2023-02-17T10:20:11,    300.095
2023-02-17T10:25:11,    300.001
2023-02-17T10:30:11,    300.001
2023-02-17T10:35:11,    300.024
2023-02-17T10:40:11,    299.977
2023-02-17T10:45:11,    300.000
2023-02-17T10:50:11,    300.001
2023-02-17T10:55:11,    300.001
2023-02-17T11:00:11,    300.000
2023-02-17T11:05:11,    300.000
2023-02-17T11:10:11,    300.249
2023-02-17T11:15:11,    300.001
2023-02-17T11:20:11,    300.000
2023-02-17T11:25:11,    300.001
2023-02-17T11:30:11,    300.000
2023-02-17T11:35:11,    300.001
2023-02-17T11:40:11,    300.000
2023-02-17T11:45:11,    300.001
2023-02-17T11:50:11,    300.000
2023-02-17T11:55:11,    300.001
2023-02-17T12:00:11,    299.997
2023-02-17T12:05:11,    300.250
2023-02-17T12:10:11,    300.000
2023-02-17T12:15:11,    300.126
2023-02-17T12:20:11,    300.001
2023-02-17T12:25:11,    300.155
2023-02-17T12:30:11,    300.001
2023-02-17T12:35:12,    300.100
2023-02-17T12:40:12,    299.999
2023-02-17T12:45:12,    300.127
2023-02-17T12:50:12,    300.001
2023-02-17T12:55:12,    300.123
2023-02-17T13:00:12,    300.000
2023-02-17T13:05:12,    300.001
2023-02-17T13:10:12,    300.001
2023-02-17T13:15:12,    300.000
2023-02-17T13:20:12,    300.124
2023-02-17T13:25:12,    300.001
2023-02-17T13:30:12,    300.124
2023-02-17T13:35:12,    300.001
2023-02-17T13:40:12,    300.125
2023-02-17T13:45:12,    300.000
2023-02-17T13:50:13,    300.380
2023-02-17T13:55:13,    300.001
2023-02-17T14:00:13,    300.140
2023-02-17T14:05:13,    300.000
2023-02-17T14:10:13,    300.123
2023-02-17T14:15:13,    300.000
2023-02-17T14:20:13,    300.114
2023-02-17T14:25:13,    300.122
2023-02-17T14:30:13,    300.001
2023-02-17T14:35:13,    300.000
2023-02-17T14:40:13,    300.001
2023-02-17T14:45:13,    300.126
2023-02-17T14:50:13,    300.125
2023-02-17T14:55:13,    300.001
2023-02-17T15:00:13,    300.154
2023-02-17T15:05:13,    300.001
2023-02-17T15:10:14,    300.100
2023-02-17T15:15:14,    300.001
2023-02-17T15:20:14,    300.125
2023-02-17T15:25:14,    300.001
2023-02-17T15:30:14,    300.123
2023-02-17T15:35:14,    300.000
2023-02-17T15:40:14,    300.126
2023-02-17T15:45:14,    300.001
2023-02-17T15:50:14,    299.999
2023-02-17T15:55:14,    300.002
2023-02-17T16:00:14,    300.000
2023-02-17T16:05:14,    300.124
2023-02-17T16:10:14,    300.001
2023-02-17T16:15:14,    300.153
2023-02-17T16:20:14,    300.001
2023-02-17T16:25:14,    300.240
2023-02-17T16:30:14,    300.001
2023-02-17T16:35:15,    300.124
2023-02-17T16:40:15,    300.002
2023-02-17T16:45:15,    300.126
2023-02-17T16:50:15,    300.023
2023-02-17T16:55:15,    300.101
2023-02-17T17:00:15,    300.001
2023-02-17T17:05:15,    300.025
2023-02-17T17:10:15,    299.977
2023-02-17T17:15:15,    299.989
2023-02-17T17:20:15,    300.148
2023-02-17T17:25:15,    299.977
2023-02-17T17:30:15,    300.136
2023-02-17T17:35:15,    300.125
2023-02-17T17:40:15,    299.990
2023-02-17T17:45:15,    300.122
2023-02-17T17:50:15,    300.001
2023-02-17T17:55:15,    300.155
2023-02-17T18:00:15,    300.001
2023-02-17T18:05:16,    300.099
2023-02-17T18:10:16,    300.002
2023-02-17T18:15:16,    300.125
2023-02-17T18:20:16,    300.001
2023-02-17T18:25:16,    300.001
2023-02-17T18:30:16,    300.122
2023-02-17T18:35:16,    300.001
2023-02-17T18:40:16,    300.149
2023-02-17T18:45:16,    299.977
2023-02-17T18:50:16,    300.124
2023-02-17T18:55:16,    300.126
2023-02-17T19:00:17,    300.309
2023-02-17T19:05:17,    299.974
2023-02-17T19:10:17,    300.098
2023-02-17T19:15:17,    300.024
2023-02-17T19:20:17,    300.102
2023-02-17T19:25:17,    300.000
2023-02-17T19:30:17,    300.125
2023-02-17T19:35:17,    299.999
2023-02-17T19:40:17,    300.001
2023-02-17T19:45:17,    300.020
2023-02-17T19:50:17,    299.981
2023-02-17T19:55:17,    300.126
2023-02-17T20:00:17,    300.013
2023-02-17T20:05:17,    300.110
2023-02-17T20:10:17,    300.000
2023-02-17T20:15:17,    300.126
2023-02-17T20:20:17,    300.000
2023-02-17T20:25:17,    300.126
2023-02-17T20:30:18,    300.154
2023-02-17T20:35:18,    300.001
2023-02-17T20:40:18,    300.100
2023-02-17T20:45:18,    300.001
2023-02-17T20:50:18,    300.000
2023-02-17T20:55:18,    300.001
2023-02-17T21:00:18,    300.000
2023-02-17T21:05:18,    300.126
2023-02-17T21:10:18,    300.000
2023-02-17T21:15:18,    300.124
2023-02-17T21:20:18,    300.001
2023-02-17T21:25:18,    300.124
2023-02-17T21:30:18,    300.125
2023-02-17T21:35:18,    300.141
2023-02-17T21:40:18,    300.001
2023-02-17T21:45:18,    300.113
2023-02-17T21:50:18,    300.002
2023-02-17T21:55:19,    300.152
2023-02-17T22:00:19,    300.001
2023-02-17T22:05:19,    300.101
2023-02-17T22:10:19,    300.000
2023-02-17T22:15:19,    300.000
2023-02-17T22:20:19,    300.001
2023-02-17T22:25:19,    299.999
2023-02-17T22:30:19,    300.126
2023-02-17T22:35:19,    300.001
2023-02-17T22:40:19,    300.131
2023-02-17T22:45:19,    300.001
2023-02-17T22:50:19,    300.118
2023-02-17T22:55:19,    300.000
2023-02-17T23:00:19,    300.131
2023-02-17T23:05:19,    299.995
2023-02-17T23:10:19,    300.124
2023-02-17T23:15:19,    300.001
2023-02-17T23:20:19,    300.123
2023-02-17T23:25:19,    300.001
2023-02-17T23:30:19,    300.006
2023-02-17T23:35:19,    299.995
2023-02-17T23:40:20,    300.157
2023-02-17T23:45:20,    300.003
2023-02-17T23:50:20,    300.095
2023-02-17T23:55:20,    300.003