2023-02-18T00:00:20,      0.000
2023-02-18T00:05:20,    300.000
2023-02-18T00:10:20,    300.124
2023-02-18T00:15:20,    300.001
2023-02-18T00:20:20,    300.248
2023-02-18T00:25:20,    300.000
2023-02-18T00:30:20,    300.126
2023-02-18T00:35:20,    300.000
2023-02-18T00:40:20,    300.126
2023-02-18T00:45:20,    300.000
2023-02-18T00:50:20,    300.001
2023-02-18T00:55:20,    300.000
2023-02-18T01:00:20,    300.001
2023-02-18T01:05:21,    300.253
2023-02-18T01:10:21,    300.002
2023-02-18T01:15:21,    300.126
2023-02-18T01:20:21,    300.000
2023-02-18T01:25:21,    300.125
2023-02-18T01:30:21,    300.000
2023-02-18T01:35:21,    300.123
2023-02-18T01:40:21,    300.001
2023-02-18T01:45:21,    300.124
2023-02-18T01:50:21,    300.001
2023-02-18T01:55:21,    300.125
2023-02-18T02:00:21,    300.001
2023-02-18T02:05:21,    300.125
2023-02-18T02:10:21,    300.001
2023-02-18T02:15:22,    300.155
2023-02-18T02:20:22,    300.000
2023-02-18T02:25:22,    300.100
2023-02-18T02:30:22,    300.001
2023-02-18T02:35:22,    300.126
2023-02-18T02:40:22,    300.000
2023-02-18T02:45:22,    300.124
2023-02-18T02:50:22,    300.390
2023-02-18T02:55:23,    300.276
2023-02-18T03:00:23,    299.999
2023-02-18T03:05:23,    300.091
2023-02-18T03:10:23,    300.001
2023-02-18T03:15:23,    300.139
2023-02-18T03:20:23,    300.001
2023-02-18T03:25:23,    300.125
2023-02-18T03:30:23,    300.000
2023-02-18T03:35:23,    300.000
2023-02-18T03:40:23,    300.111
2023-02-18T03:45:23,    300.001
2023-02-18T03:50:23,    300.124
2023-02-18T03:55:23,    300.001
2023-02-18T04:00:23,    300.125
2023-02-18T04:05:23,    300.001
2023-02-18T04:10:23,    300.123
2023-02-18T04:15:23,    300.001
2023-02-18T04:20:24,    300.154
2023-02-18T04:25:24,    300.000
2023-02-18T04:30:24,    300.101
2023-02-18T04:35:24,    300.000
2023-02-18T04:40:24,    300.127
2023-02-18T04:45:24,    300.000
2023-02-18T04:50:24,    300.001
2023-02-18T04:55:24,    300.000
2023-02-18T05:00:24,    300.000
2023-02-18T05:05:24,    300.124
2023-02-18T05:10:24,    300.125
2023-02-18T05:15:24,    300.001
2023-02-18T05:20:24,    300.124
2023-02-18T05:25:24,    300.251
2023-02-18T05:30:25,    300.141
2023-02-18T05:35:25,    300.114
2023-02-18T05:40:25,    300.126
2023-02-18T05:45:25,    300.024
2023-02-18T05:50:25,    300.102
2023-02-18T05:55:25,    300.000
2023-02-18T06:00:25,    300.024
2023-02-18T06:05:25,    300.099
2023-02-18T06:10:25,    300.001
2023-02-18T06:15:25,    300.026
2023-02-18T06:20:25,    299.975
2023-02-18T06:25:25,    300.124
2023-02-18T06:30:25,    300.025
2023-02-18T06:35:25,    300.101
2023-02-18T06:40:25,    300.001
2023-02-18T06:45:25,    300.125
2023-02-18T06:50:25,    300.001
2023-02-18T06:55:26,    300.155
2023-02-18T07:00:26,    300.001
2023-02-18T07:05:26,    300.100
2023-02-18T07:10:26,    300.000
2023-02-18T07:15:26,    300.000
2023-02-18T07:20:26,    300.001
2023-02-18T07:25:26,    300.001
2023-02-18T07:30:26,    300.125
2023-02-18T07:35:26,    300.001
2023-02-18T07:40:26,    300.123
2023-02-18T07:45:26,    300.001
2023-02-18T07:50:26,    300.261
2023-02-18T07:55:26,    300.130
2023-02-18T08:00:26,    300.114
2023-02-18T08:05:27,    300.152
2023-02-18T08:10:27,    300.003
2023-02-18T08:15:27,    300.097
2023-02-18T08:20:27,    300.001
2023-02-18T08:25:27,    300.001
2023-02-18T08:30:27,    300.001
2023-02-18T08:35:27,    300.001
2023-02-18T08:40:27,    300.000
2023-02-18T08:45:27,    300.000
2023-02-18T08:50:27,    300.126
2023-02-18T08:55:27,    300.000
2023-02-18T09:00:27,    300.001
2023-02-18T09:05:27,    300.002
2023-02-18T09:10:27,    299.999
2023-02-18T09:15:27,    300.001
2023-02-18T09:20:27,    300.125
2023-02-18T09:25:27,    300.000
2023-02-18T09:30:27,    300.001
2023-02-18T09:35:27,    300.000
2023-02-18T09:40:27,    300.002
2023-02-18T09:45:27,    300.123
2023-02-18T09:50:27,    300.001
2023-02-18T09:55:27,    300.124
2023-02-18T10:00:27,    300.125
2023-02-18T10:05:27,    300.123
2023-02-18T10:10:27,    300.001
2023-02-18T10:15:27,    300.000
2023-02-18T10:20:27,    300.001
2023-02-18T10:25:27,    300.001
2023-02-18T10:30:27,    300.000
2023-02-18T10:35:27,    300.000
2023-02-18T10:40:27,    300.001
2023-02-18T10:45:27,    300.001
2023-02-18T10:50:27,    300.000
2023-02-18T10:55:27,    300.001
2023-02-18T11:00:27,    300.000
2023-02-18T11:05:27,    300.001
2023-02-18T11:10:27,    300.000
2023-02-18T11:15:28,    300.255
2023-02-18T11:20:28,    300.000
2023-02-18T11:25:28,    300.126
2023-02-18T11:30:28,    300.001
2023-02-18T11:35:28,    300.123
2023-02-18T11:40:28,    300.000
2023-02-18T11:45:28,    300.125
2023-02-18T11:50:28,    300.000
2023-02-18T11:55:28,    300.125
2023-02-18T12:00:28,    300.000
2023-02-18T12:05:28,    300.126
2023-02-18T12:10:28,    300.000
2023-02-18T12:15:28,    300.000
2023-02-18T12:20:28,    300.025
2023-02-18T12:25:28,    299.976
2023-02-18T12:30:28,    300.000
2023-02-18T12:35:28,    300.001
2023-02-18T12:40:28,    300.126
2023-02-18T12:45:28,    300.000
2023-02-18T12:50:29,    300.178
2023-02-18T12:55:29,    300.202
2023-02-18T13:00:29,    300.000
2023-02-18T13:05:29,    300.125
2023-02-18T13:10:29,    300.001
2023-02-18T13:15:29,    300.124
2023-02-18T13:20:29,    299.999
2023-02-18T13:25:29,    300.146
2023-02-18T13:30:29,    299.979
2023-02-18T13:35:29,    300.001
2023-02-18T13:40:29,    300.000
2023-02-18T13:45:29,    300.001
2023-02-18T13:50:29,    300.124
2023-02-18T13:55:29,    300.001
2023-02-18T14:00:29,    300.126
2023-02-18T14:05:29,    300.001
2023-02-18T14:10:30,    300.179
2023-02-18T14:15:30,    299.980
2023-02-18T14:20:30,    300.099
2023-02-18T14:25:30,    300.001
2023-02-18T14:30:30,    300.120
2023-02-18T14:35:30,    300.001
2023-02-18T14:40:30,    300.123
2023-02-18T14:45:30,    300.000
2023-02-18T14:50:30,    300.001
2023-02-18T14:55:30,    300.000
2023-02-18T15:00:30,    300.000
2023-02-18T15:05:30,    300.126
2023-02-18T15:10:30,    300.000
2023-02-18T15:15:30,    300.124
2023-02-18T15:20:30,    300.001
2023-02-18T15:25:30,    300.255
2023-02-18T15:30:30,    300.000
2023-02-18T15:35:31,    300.153
2023-02-18T15:40:31,    300.100
2023-02-18T15:45:31,    300.126
2023-02-18T15:50:31,    300.124
2023-02-18T15:55:31,    300.002
2023-02-18T16:00:31,    300.000
2023-02-18T16:05:31,    300.000
2023-02-18T16:10:31,    300.000
2023-02-18T16:15:31,    300.138
2023-02-18T16:20:31,    300.000
2023-02-18T16:25:31,    300.125
2023-02-18T16:30:31,    300.000
2023-02-18T16:35:31,    300.126
2023-02-18T16:40:31,    300.001
2023-02-18T16:45:31,    300.122
2023-02-18T16:50:31,    300.000
2023-02-18T16:55:32,    300.131
2023-02-18T17:00:32,    299.999
2023-02-18T17:05:32,    300.127
2023-02-18T17:10:32,    300.000
2023-02-18T17:15:32,    299.988
2023-02-18T17:20:32,    300.000
2023-02-18T17:25:32,    300.002
2023-02-18T17:30:32,    300.138
2023-02-18T17:35:32,    300.001
2023-02-18T17:40:32,    300.110
2023-02-18T17:45:32,    300.000
2023-02-18T17:50:32,    300.374
2023-02-18T17:55:32,    300.125
2023-02-18T18:00:33,    300.166
2023-02-18T18:05:33,    300.000
2023-02-18T18:10:33,    300.090
2023-02-18T18:15:33,    300.000
2023-02-18T18:20:33,    300.140
2023-02-18T18:25:33,    300.000
2023-02-18T18:30:33,    300.124
2023-02-18T18:35:33,    300.001
2023-02-18T18:40:33,    300.001
2023-02-18T18:45:33,    300.110
2023-02-18T18:50:33,    300.000
2023-02-18T18:55:33,    300.125
2023-02-18T19:00:33,    300.125
2023-02-18T19:05:33,    300.001
2023-02-18T19:10:33,    300.125
2023-02-18T19:15:33,    300.000
2023-02-18T19:20:34,    300.156
2023-02-18T19:25:34,    300.000
2023-02-18T19:30:34,    300.100
2023-02-18T19:35:34,    300.001
2023-02-18T19:40:34,    300.001
2023-02-18T19:45:34,    300.000
2023-02-18T19:50:34,    300.000
2023-02-18T19:55:34,    300.126
2023-02-18T20:00:34,    300.001
2023-02-18T20:05:34,    300.123
2023-02-18T20:10:34,    300.001
2023-02-18T20:15:34,    300.124
2023-02-18T20:20:34,    300.125
2023-02-18T20:25:35,    300.255
2023-02-18T20:30:35,    300.000
2023-02-18T20:35:35,    300.155
2023-02-18T20:40:35,    299.998
2023-02-18T20:45:35,    300.100
2023-02-18T20:50:35,    300.000
2023-02-18T20:55:35,    300.002
2023-02-18T21:00:35,    300.000
2023-02-18T21:05:35,    300.127
2023-02-18T21:10:35,    300.124
2023-02-18T21:15:35,    300.000
2023-02-18T21:20:35,    300.126
2023-02-18T21:25:35,    300.000
2023-02-18T21:30:35,    300.125
2023-02-18T21:35:35,    300.001
2023-02-18T21:40:35,    300.125
2023-02-18T21:45:35,    300.000
2023-02-18T21:50:36,    300.123
2023-02-18T21:55:36,    300.001
2023-02-18T22:00:36,    300.001
2023-02-18T22:05:36,    300.000
2023-02-18T22:10:36,    300.024
2023-02-18T22:15:36,    299.977
2023-02-18T22:20:36,    300.155
2023-02-18T22:25:36,    300.034
2023-02-18T22:30:36,    300.193
2023-02-18T22:35:36,    300.000
2023-02-18T22:40:36,    300.248
2023-02-18T22:45:36,    300.024
2023-02-18T22:50:36,    300.100
2023-02-18T22:55:36,    300.001
2023-02-18T23:00:36,    300.126
2023-02-18T23:05:36,    300.000
2023-02-18T23:10:37,    300.126
2023-02-18T23:15:37,    300.000
2023-02-18T23:20:37,    300.000
2023-02-18T23:25:37,    300.001
2023-02-18T23:30:37,    300.021
2023-02-18T23:35:37,    300.137
2023-02-18T23:40:37,    299.998
2023-02-18T23:45:37,    300.100
2023-02-18T23:50:37,    300.001
2023-02-18T23:55:37,    300.125