2023-02-19T00:00:37,      0.000
2023-02-19T00:05:37,    300.124
2023-02-19T00:10:37,    300.001
2023-02-19T00:15:37,    300.124
2023-02-19T00:20:37,    300.001
2023-02-19T00:25:37,    300.123
2023-02-19T00:30:37,    300.001
2023-02-19T00:35:37,    300.000
2023-02-19T00:40:37,    300.126
2023-02-19T00:45:38,    300.125
2023-02-19T00:50:38,    300.009
2023-02-19T00:55:38,    300.147
2023-02-19T01:00:38,    300.002
2023-02-19T01:05:38,    300.098
2023-02-19T01:10:38,    300.001
2023-02-19T01:15:38,    300.126
2023-02-19T01:20:38,    300.000
2023-02-19T01:25:38,    300.123
2023-02-19T01:30:38,    300.001
2023-02-19T01:35:38,    300.125
2023-02-19T01:40:38,    300.000
2023-02-19T01:45:38,    300.001
2023-02-19T01:50:38,    300.000
2023-02-19T01:55:38,    300.001
2023-02-19T02:00:38,    300.124
2023-02-19T02:05:38,    300.001
2023-02-19T02:10:38,    300.141
2023-02-19T02:15:38,    300.001
2023-02-19T02:20:39,    300.113
2023-02-19T02:25:39,    300.001
2023-02-19T02:30:39,    300.152
2023-02-19T02:35:39,    300.002
2023-02-19T02:40:39,    300.223
2023-02-19T02:45:39,    300.001
2023-02-19T02:50:39,    300.125
2023-02-19T02:55:39,    300.000
2023-02-19T03:00:39,    300.002
2023-02-19T03:05:39,    300.123
2023-02-19T03:10:39,    300.000
2023-02-19T03:15:39,    300.125
2023-02-19T03:20:39,    300.001
2023-02-19T03:25:39,    300.124
2023-02-19T03:30:39,    300.001
2023-02-19T03:35:40,    300.282
2023-02-19T03:40:40,    300.100
2023-02-19T03:45:40,    300.000
2023-02-19T03:50:40,    300.120
2023-02-19T03:55:40,    300.001
2023-02-19T04:00:40,    300.123
2023-02-19T04:05:40,    300.000
2023-02-19T04:10:40,    300.001
2023-02-19T04:15:40,    300.001
2023-02-19T04:20:40,    300.000
2023-02-19T04:25:40,    300.125
2023-02-19T04:30:40,    300.000
2023-02-19T04:35:40,    300.124
2023-02-19T04:40:40,    300.001
2023-02-19T04:45:40,    300.126
2023-02-19T04:50:40,    300.000
2023-02-19T04:55:41,    300.125
2023-02-19T05:00:41,    300.001
2023-02-19T05:05:41,    300.154
2023-02-19T05:10:41,    300.004
2023-02-19T05:15:41,    299.997
2023-02-19T05:20:41,    300.001
2023-02-19T05:25:41,    300.002
2023-02-19T05:30:41,    300.111
2023-02-19T05:35:41,    299.988
2023-02-19T05:40:41,    300.126
2023-02-19T05:45:41,    300.000
2023-02-19T05:50:41,    300.125
2023-02-19T05:55:41,    300.123
2023-02-19T06:00:41,    300.250
2023-02-19T06:05:41,    300.000
2023-02-19T06:10:42,    300.126
2023-02-19T06:15:42,    300.000
2023-02-19T06:20:42,    300.156
2023-02-19T06:25:42,    300.000
2023-02-19T06:30:42,    300.100
2023-02-19T06:35:42,    300.000
2023-02-19T06:40:42,    300.000
2023-02-19T06:45:42,    300.001
2023-02-19T06:50:42,    300.126
2023-02-19T06:55:42,    300.001
2023-02-19T07:00:42,    300.123
2023-02-19T07:05:42,    300.000
2023-02-19T07:10:42,    300.001
2023-02-19T07:15:42,    300.000
2023-02-19T07:20:42,    300.125
2023-02-19T07:25:42,    300.001
2023-02-19T07:30:42,    300.124
2023-02-19T07:35:42,    300.001
2023-02-19T07:40:42,    300.000
2023-02-19T07:45:42,    300.142
2023-02-19T07:50:42,    300.001
2023-02-19T07:55:43,    300.113
2023-02-19T08:00:43,    300.001
2023-02-19T08:05:43,    300.162
2023-02-19T08:10:43,    300.000
2023-02-19T08:15:43,    300.231
2023-02-19T08:20:43,    300.000
2023-02-19T08:25:43,    300.125
2023-02-19T08:30:43,    300.000
2023-02-19T08:35:43,    300.112
2023-02-19T08:40:43,    300.000
2023-02-19T08:45:43,    300.124
2023-02-19T08:50:43,    300.001
2023-02-19T08:55:43,    300.000
2023-02-19T09:00:43,    300.000
2023-02-19T09:05:43,    300.001
2023-02-19T09:10:43,    300.001
2023-02-19T09:15:43,    300.126
2023-02-19T09:20:43,    300.000
2023-02-19T09:25:44,    300.123
2023-02-19T09:30:44,    300.000
2023-02-19T09:35:44,    300.158
2023-02-19T09:40:44,    300.097
2023-02-19T09:45:44,    300.002
2023-02-19T09:50:44,    299.999
2023-02-19T09:55:44,    300.127
2023-02-19T10:00:44,    300.124
2023-02-19T10:05:44,    300.012
2023-02-19T10:10:44,    299.989
2023-02-19T10:15:44,    300.000
2023-02-19T10:20:44,    300.001
2023-02-19T10:25:44,    300.001
2023-02-19T10:30:44,    300.000
2023-02-19T10:35:44,    300.000
2023-02-19T10:40:44,    300.000
2023-02-19T10:45:44,    300.126
2023-02-19T10:50:44,    300.000
2023-02-19T10:55:44,    300.001
2023-02-19T11:00:44,    300.000
2023-02-19T11:05:44,    300.001
2023-02-19T11:10:44,    300.001
2023-02-19T11:15:44,    299.999
2023-02-19T11:20:44,    300.002
2023-02-19T11:25:44,    300.124
2023-02-19T11:30:44,    300.000
2023-02-19T11:35:44,    300.126
2023-02-19T11:40:45,    300.125
2023-02-19T11:45:45,    300.001
2023-02-19T11:50:45,    300.155
2023-02-19T11:55:45,    300.004
2023-02-19T12:00:45,    300.097
2023-02-19T12:05:45,    300.249
2023-02-19T12:10:45,    300.124
2023-02-19T12:15:45,    300.003
2023-02-19T12:20:45,    300.121
2023-02-19T12:25:45,    300.001
2023-02-19T12:30:45,    300.000
2023-02-19T12:35:45,    300.128
2023-02-19T12:40:45,    299.999
2023-02-19T12:45:46,    300.125
2023-02-19T12:50:46,    300.001
2023-02-19T12:55:46,    300.253
2023-02-19T13:00:46,    300.002
2023-02-19T13:05:46,    300.126
2023-02-19T13:10:46,    300.000
2023-02-19T13:15:46,    300.124
2023-02-19T13:20:46,    300.000
2023-02-19T13:25:46,    300.126
2023-02-19T13:30:46,    300.000
2023-02-19T13:35:46,    300.001
2023-02-19T13:40:46,    300.000
2023-02-19T13:45:46,    300.001
2023-02-19T13:50:46,    300.124
2023-02-19T13:55:46,    300.001
2023-02-19T14:00:47,    300.142
2023-02-19T14:05:47,    300.000
2023-02-19T14:10:47,    300.114
2023-02-19T14:15:47,    300.001
2023-02-19T14:20:47,    300.152
2023-02-19T14:25:47,    300.101
2023-02-19T14:30:47,    300.125
2023-02-19T14:35:47,    300.125
2023-02-19T14:40:47,    300.000
2023-02-19T14:45:47,    300.001
2023-02-19T14:50:47,    300.000
2023-02-19T14:55:47,    300.001
2023-02-19T15:00:47,    300.124
2023-02-19T15:05:47,    300.001
2023-02-19T15:10:47,    300.124
2023-02-19T15:15:47,    300.001
2023-02-19T15:20:48,    300.404
2023-02-19T15:25:48,    299.999
2023-02-19T15:30:48,    300.105
2023-02-19T15:35:48,    300.002
2023-02-19T15:40:48,    300.120
2023-02-19T15:45:48,    300.000
2023-02-19T15:50:48,    300.123
2023-02-19T15:55:48,    300.001
2023-02-19T16:00:48,    300.000
2023-02-19T16:05:48,    300.125
2023-02-19T16:10:48,    300.000
2023-02-19T16:15:48,    300.136
2023-02-19T16:20:48,    300.000
2023-02-19T16:25:49,    300.149
2023-02-19T16:30:49,    299.977
2023-02-19T16:35:49,    300.125
2023-02-19T16:40:49,    300.023
2023-02-19T16:45:49,    300.106
2023-02-19T16:50:49,    300.002
2023-02-19T16:55:49,    300.125
2023-02-19T17:00:49,    300.000
2023-02-19T17:05:49,    300.000
2023-02-19T17:10:49,    300.024
2023-02-19T17:15:49,    299.968
2023-02-19T17:20:49,    300.124
2023-02-19T17:25:49,    300.124
2023-02-19T17:30:49,    300.011
2023-02-19T17:35:49,    300.126
2023-02-19T17:40:49,    299.989
2023-02-19T17:45:49,    300.123
2023-02-19T17:50:49,    300.001
2023-02-19T17:55:50,    300.124
2023-02-19T18:00:50,    300.001
2023-02-19T18:05:50,    300.126
2023-02-19T18:10:50,    300.001
2023-02-19T18:15:50,    300.000
2023-02-19T18:20:50,    300.000
2023-02-19T18:25:50,    300.001
2023-02-19T18:30:50,    300.155
2023-02-19T18:35:50,    300.001
2023-02-19T18:40:50,    300.100
2023-02-19T18:45:50,    300.000
2023-02-19T18:50:50,    300.123
2023-02-19T18:55:50,    300.001
2023-02-19T19:00:50,    300.133
2023-02-19T19:05:50,    299.990
2023-02-19T19:10:50,    300.001
2023-02-19T19:15:50,    300.000
2023-02-19T19:20:50,    300.001
2023-02-19T19:25:50,    300.001
2023-02-19T19:30:50,    300.000
2023-02-19T19:35:50,    300.125
2023-02-19T19:40:50,    300.000
2023-02-19T19:45:50,    300.125
2023-02-19T19:50:51,    300.144
2023-02-19T19:55:51,    300.111
2023-02-19T20:00:51,    300.001
2023-02-19T20:05:51,    300.152
2023-02-19T20:10:51,    300.001
2023-02-19T20:15:51,    300.100
2023-02-19T20:20:51,    300.126
2023-02-19T20:25:51,    300.000
2023-02-19T20:30:51,    300.001
2023-02-19T20:35:51,    300.000
2023-02-19T20:40:51,    300.000
2023-02-19T20:45:51,    300.126
2023-02-19T20:50:51,    300.000
2023-02-19T20:55:51,    300.124
2023-02-19T21:00:51,    300.001
2023-02-19T21:05:51,    300.124
2023-02-19T21:10:51,    300.001
2023-02-19T21:15:52,    300.126
2023-02-19T21:20:52,    300.000
2023-02-19T21:25:52,    300.123
2023-02-19T21:30:52,    300.001
2023-02-19T21:35:52,    300.154
2023-02-19T21:40:52,    300.002
2023-02-19T21:45:52,    299.999
2023-02-19T21:50:52,    300.000
2023-02-19T21:55:52,    300.000
2023-02-19T22:00:52,    300.003
2023-02-19T22:05:52,    299.999
2023-02-19T22:10:52,    300.101
2023-02-19T22:15:52,    299.995
2023-02-19T22:20:52,    300.374
2023-02-19T22:25:52,    300.001
2023-02-19T22:30:52,    300.124
2023-02-19T22:35:52,    300.001
2023-02-19T22:40:53,    300.125
2023-02-19T22:45:53,    300.001
2023-02-19T22:50:53,    300.000
2023-02-19T22:55:53,    300.001
2023-02-19T23:00:53,    300.000
2023-02-19T23:05:53,    300.002
2023-02-19T23:10:53,    300.003
2023-02-19T23:15:53,    300.000
2023-02-19T23:20:53,    300.001
2023-02-19T23:25:53,    300.124
2023-02-19T23:30:53,    300.132
2023-02-19T23:35:53,    299.988
2023-02-19T23:40:53,    300.133
2023-02-19T23:45:53,    300.005
2023-02-19T23:50:53,    299.991
2023-02-19T23:55:53,    300.000