2023-02-26T00:02:26,      0.000
2023-02-26T00:07:26,    300.001
2023-02-26T00:12:27,    300.126
2023-02-26T00:17:27,    300.000
2023-02-26T00:22:27,    300.156
2023-02-26T00:27:27,    300.000
2023-02-26T00:32:27,    300.100
2023-02-26T00:37:27,    300.150
2023-02-26T00:42:27,    300.099
2023-02-26T00:47:27,    300.000
2023-02-26T00:52:27,    300.024
2023-02-26T00:57:27,    299.977
2023-02-26T01:02:27,    300.001
2023-02-26T01:07:27,    300.143
2023-02-26T01:12:27,    299.982
2023-02-26T01:17:27,    300.266
2023-02-26T01:22:27,    300.001
2023-02-26T01:27:28,    300.113
2023-02-26T01:32:28,    300.001
2023-02-26T01:37:28,    300.152
2023-02-26T01:42:28,    300.001
2023-02-26T01:47:28,    300.003
2023-02-26T01:52:28,    299.998
2023-02-26T01:57:28,    300.001
2023-02-26T02:02:28,    300.099
2023-02-26T02:07:28,    300.002
2023-02-26T02:12:28,    300.126
2023-02-26T02:17:28,    300.000
2023-02-26T02:22:28,    300.126
2023-02-26T02:27:28,    299.999
2023-02-26T02:32:28,    300.125
2023-02-26T02:37:28,    300.001
2023-02-26T02:42:28,    300.000
2023-02-26T02:47:28,    300.001
2023-02-26T02:52:28,    300.124
2023-02-26T02:57:28,    300.000
2023-02-26T03:02:28,    300.126
2023-02-26T03:07:29,    300.123
2023-02-26T03:12:29,    300.154
2023-02-26T03:17:29,    300.001
2023-02-26T03:22:29,    300.101
2023-02-26T03:27:29,    300.000
2023-02-26T03:32:29,    300.000
2023-02-26T03:37:29,    300.126
2023-02-26T03:42:29,    300.000
2023-02-26T03:47:29,    300.124
2023-02-26T03:52:29,    300.001
2023-02-26T03:57:29,    300.124
2023-02-26T04:02:29,    300.001
2023-02-26T04:07:29,    300.125
2023-02-26T04:12:29,    300.000
2023-02-26T04:17:29,    300.125
2023-02-26T04:22:29,    300.000
2023-02-26T04:27:30,    300.001
2023-02-26T04:32:30,    300.000
2023-02-26T04:37:30,    300.001
2023-02-26T04:42:30,    300.125
2023-02-26T04:47:30,    300.255
2023-02-26T04:52:30,    300.124
2023-02-26T04:57:30,    300.001
2023-02-26T05:02:30,    300.126
2023-02-26T05:07:30,    299.999
2023-02-26T05:12:30,    300.001
2023-02-26T05:17:30,    300.001
2023-02-26T05:22:30,    300.000
2023-02-26T05:27:30,    300.125
2023-02-26T05:32:30,    300.008
2023-02-26T05:37:30,    300.115
2023-02-26T05:42:30,    300.001
2023-02-26T05:47:31,    300.124
2023-02-26T05:52:31,    300.127
2023-02-26T05:57:31,    300.000
2023-02-26T06:02:31,    300.001
2023-02-26T06:07:31,    300.000
2023-02-26T06:12:31,    300.001
2023-02-26T06:17:31,    300.160
2023-02-26T06:22:31,    299.998
2023-02-26T06:27:31,    300.101
2023-02-26T06:32:31,    300.119
2023-02-26T06:37:31,    300.124
2023-02-26T06:42:31,    300.000
2023-02-26T06:47:31,    300.125
2023-02-26T06:52:31,    300.001
2023-02-26T06:57:31,    300.000
2023-02-26T07:02:31,    300.001
2023-02-26T07:07:31,    300.000
2023-02-26T07:12:31,    300.124
2023-02-26T07:17:31,    300.001
2023-02-26T07:22:32,    300.145
2023-02-26T07:27:32,    300.000
2023-02-26T07:32:32,    300.111
2023-02-26T07:37:32,    300.000
2023-02-26T07:42:32,    300.001
2023-02-26T07:47:32,    300.001
2023-02-26T07:52:32,    300.000
2023-02-26T07:57:32,    300.153
2023-02-26T08:02:32,    300.002
2023-02-26T08:07:32,    300.098
2023-02-26T08:12:32,    300.126
2023-02-26T08:17:32,    300.124
2023-02-26T08:22:32,    300.001
2023-02-26T08:27:32,    300.125
2023-02-26T08:32:32,    300.000
2023-02-26T08:37:32,    300.125
2023-02-26T08:42:32,    300.000
2023-02-26T08:47:32,    300.001
2023-02-26T08:52:33,    300.125
2023-02-26T08:57:33,    300.123
2023-02-26T09:02:33,    300.001
2023-02-26T09:07:33,    300.158
2023-02-26T09:12:33,    299.998
2023-02-26T09:17:33,    300.100
2023-02-26T09:22:33,    300.000
2023-02-26T09:27:33,    300.001
2023-02-26T09:32:33,    300.000
2023-02-26T09:37:33,    300.001
2023-02-26T09:42:33,    300.126
2023-02-26T09:47:33,    300.000
2023-02-26T09:52:33,    300.123
2023-02-26T09:57:33,    300.001
2023-02-26T10:02:33,    300.148
2023-02-26T10:07:33,    299.977
2023-02-26T10:12:33,    300.124
2023-02-26T10:17:33,    300.022
2023-02-26T10:22:33,    299.979
2023-02-26T10:27:33,    300.001
2023-02-26T10:32:33,    300.001
2023-02-26T10:37:34,    300.125
2023-02-26T10:42:34,    300.000
2023-02-26T10:47:34,    300.141
2023-02-26T10:52:34,    299.985
2023-02-26T10:57:34,    300.165
2023-02-26T11:02:34,    300.010
2023-02-26T11:07:34,    300.081
2023-02-26T11:12:34,    300.001
2023-02-26T11:17:34,    300.002
2023-02-26T11:22:34,    300.138
2023-02-26T11:27:34,    300.000
2023-02-26T11:32:34,    300.125
2023-02-26T11:37:34,    300.000
2023-02-26T11:42:34,    300.110
2023-02-26T11:47:34,    300.125
2023-02-26T11:52:34,    300.000
2023-02-26T11:57:34,    300.001
2023-02-26T12:02:34,    300.001
2023-02-26T12:07:34,    300.000
2023-02-26T12:12:34,    300.000
2023-02-26T12:17:34,    300.001
2023-02-26T12:22:34,    300.000
2023-02-26T12:27:34,    300.001
2023-02-26T12:32:34,    300.000
2023-02-26T12:37:34,    300.001
2023-02-26T12:42:34,    300.000
2023-02-26T12:47:35,    300.126
2023-02-26T12:52:35,    300.001
2023-02-26T12:57:35,    300.125
2023-02-26T13:02:35,    300.001
2023-02-26T13:07:35,    300.155
2023-02-26T13:12:35,    300.004
2023-02-26T13:17:35,    300.222
2023-02-26T13:22:35,    300.000
2023-02-26T13:27:35,    300.123
2023-02-26T13:32:35,    300.002
2023-02-26T13:37:35,    300.124
2023-02-26T13:42:35,    300.000
2023-02-26T13:47:35,    300.125
2023-02-26T13:52:35,    300.000
2023-02-26T13:57:35,    300.001
2023-02-26T14:02:36,    300.142
2023-02-26T14:07:36,    300.114
2023-02-26T14:12:36,    300.000
2023-02-26T14:17:36,    300.155
2023-02-26T14:22:36,    300.000
2023-02-26T14:27:36,    299.999
2023-02-26T14:32:36,    300.002
2023-02-26T14:37:36,    300.098
2023-02-26T14:42:36,    300.000
2023-02-26T14:47:36,    300.127
2023-02-26T14:52:36,    300.124
2023-02-26T14:57:36,    300.001
2023-02-26T15:02:36,    300.001
2023-02-26T15:07:36,    300.000
2023-02-26T15:12:36,    300.125
2023-02-26T15:17:36,    300.001
2023-02-26T15:22:36,    300.124
2023-02-26T15:27:36,    300.001
2023-02-26T15:32:36,    300.000
2023-02-26T15:37:37,    300.126
2023-02-26T15:42:37,    300.000
2023-02-26T15:47:37,    300.123
2023-02-26T15:52:37,    300.001
2023-02-26T15:57:37,    300.184
2023-02-26T16:02:37,    299.973
2023-02-26T16:07:37,    300.098
2023-02-26T16:12:37,    300.001
2023-02-26T16:17:37,    300.011
2023-02-26T16:22:37,    300.000
2023-02-26T16:27:37,    300.000
2023-02-26T16:32:37,    300.001
2023-02-26T16:37:37,    300.001
2023-02-26T16:42:37,    300.001
2023-02-26T16:47:37,    300.126
2023-02-26T16:52:37,    299.999
2023-02-26T16:57:37,    300.002
2023-02-26T17:02:37,    300.000
2023-02-26T17:07:37,    300.024
2023-02-26T17:12:37,    299.976
2023-02-26T17:17:37,    299.991
2023-02-26T17:22:37,    300.143
2023-02-26T17:27:37,    299.995
2023-02-26T17:32:37,    300.121
2023-02-26T17:37:37,    300.002
2023-02-26T17:42:37,    300.113
2023-02-26T17:47:37,    300.001
2023-02-26T17:52:38,    300.125
2023-02-26T17:57:38,    300.000
2023-02-26T18:02:38,    300.001
2023-02-26T18:07:38,    300.004
2023-02-26T18:12:38,    299.997
2023-02-26T18:17:38,    300.125
2023-02-26T18:22:38,    300.001
2023-02-26T18:27:38,    300.156
2023-02-26T18:32:38,    300.000
2023-02-26T18:37:38,    300.099
2023-02-26T18:42:38,    300.002
2023-02-26T18:47:38,    300.125
2023-02-26T18:52:38,    300.001
2023-02-26T18:57:38,    300.000
2023-02-26T19:02:38,    300.125
2023-02-26T19:07:38,    300.001
2023-02-26T19:12:38,    300.123
2023-02-26T19:17:38,    300.002
2023-02-26T19:22:38,    300.122
2023-02-26T19:27:38,    300.001
2023-02-26T19:32:38,    300.001
2023-02-26T19:37:38,    300.000
2023-02-26T19:42:38,    300.001
2023-02-26T19:47:39,    300.125
2023-02-26T19:52:39,    300.001
2023-02-26T19:57:39,    300.125
2023-02-26T20:02:39,    300.254
2023-02-26T20:07:39,    300.001
2023-02-26T20:12:39,    300.249
2023-02-26T20:17:39,    300.000
2023-02-26T20:22:39,    300.125
2023-02-26T20:27:39,    300.000
2023-02-26T20:32:39,    300.001
2023-02-26T20:37:39,    300.124
2023-02-26T20:42:39,    300.001
2023-02-26T20:47:40,    300.142
2023-02-26T20:52:40,    300.001
2023-02-26T20:57:40,    300.119
2023-02-26T21:02:40,    299.995
2023-02-26T21:07:40,    300.151
2023-02-26T21:12:40,    300.000
2023-02-26T21:17:40,    300.003
2023-02-26T21:22:40,    299.999
2023-02-26T21:27:40,    300.000
2023-02-26T21:32:40,    300.101
2023-02-26T21:37:40,    300.000
2023-02-26T21:42:40,    300.251
2023-02-26T21:47:40,    300.000
2023-02-26T21:52:40,    300.124
2023-02-26T21:57:40,    300.001
2023-02-26T22:02:40,    300.125
2023-02-26T22:07:40,    300.001
2023-02-26T22:12:40,    300.000
2023-02-26T22:17:41,    300.124
2023-02-26T22:22:41,    300.001
2023-02-26T22:27:41,    300.123
2023-02-26T22:32:41,    300.001
2023-02-26T22:37:41,    300.156
2023-02-26T22:42:41,    300.000
2023-02-26T22:47:41,    300.101
2023-02-26T22:52:41,    300.001
2023-02-26T22:57:41,    300.000
2023-02-26T23:02:41,    300.001
2023-02-26T23:07:41,    300.244
2023-02-26T23:12:41,    300.000
2023-02-26T23:17:41,    300.125
2023-02-26T23:22:41,    300.000
2023-02-26T23:27:41,    300.124
2023-02-26T23:32:41,    300.001
2023-02-26T23:37:42,    300.125
2023-02-26T23:42:42,    300.001
2023-02-26T23:47:42,    300.000
2023-02-26T23:52:42,    300.001
2023-02-26T23:57:42,    300.000