2023-03-02T00:03:24,      0.000
2023-03-02T00:08:25,    300.139
2023-03-02T00:13:25,    300.001
2023-03-02T00:18:25,    300.125
2023-03-02T00:23:25,    300.001
2023-03-02T00:28:25,    299.999
2023-03-02T00:33:25,    300.001
2023-03-02T00:38:25,    300.001
2023-03-02T00:43:25,    300.111
2023-03-02T00:48:25,    300.001
2023-03-02T00:53:25,    300.124
2023-03-02T00:58:25,    300.248
2023-03-02T01:03:25,    300.255
2023-03-02T01:08:25,    300.000
2023-03-02T01:13:26,    300.126
2023-03-02T01:18:26,    300.000
2023-03-02T01:23:26,    300.124
2023-03-02T01:28:26,    300.000
2023-03-02T01:33:26,    300.126
2023-03-02T01:38:26,    300.000
2023-03-02T01:43:26,    300.000
2023-03-02T01:48:26,    300.124
2023-03-02T01:53:26,    300.001
2023-03-02T01:58:26,    300.125
2023-03-02T02:03:26,    300.001
2023-03-02T02:08:26,    300.125
2023-03-02T02:13:26,    300.000
2023-03-02T02:18:26,    300.156
2023-03-02T02:23:26,    300.100
2023-03-02T02:28:26,    300.000
2023-03-02T02:33:26,    300.001
2023-03-02T02:38:26,    300.001
2023-03-02T02:43:26,    300.000
2023-03-02T02:48:27,    300.126
2023-03-02T02:53:27,    300.000
2023-03-02T02:58:27,    300.126
2023-03-02T03:03:27,    300.000
2023-03-02T03:08:27,    300.124
2023-03-02T03:13:27,    300.001
2023-03-02T03:18:27,    300.123
2023-03-02T03:23:27,    300.000
2023-03-02T03:28:27,    300.127
2023-03-02T03:33:27,    300.024
2023-03-02T03:38:27,    300.101
2023-03-02T03:43:27,    300.001
2023-03-02T03:48:27,    300.024
2023-03-02T03:53:27,    300.132
2023-03-02T03:58:27,    300.001
2023-03-02T04:03:27,    300.099
2023-03-02T04:08:27,    300.001
2023-03-02T04:13:27,    300.000
2023-03-02T04:18:28,    300.022
2023-03-02T04:23:28,    300.105
2023-03-02T04:28:28,    300.000
2023-03-02T04:33:28,    300.123
2023-03-02T04:38:28,    300.000
2023-03-02T04:43:28,    300.126
2023-03-02T04:48:28,    300.000
2023-03-02T04:53:28,    300.001
2023-03-02T04:58:28,    300.001
2023-03-02T05:03:28,    300.007
2023-03-02T05:08:28,    300.117
2023-03-02T05:13:28,    300.255
2023-03-02T05:18:28,    300.253
2023-03-02T05:23:29,    300.126
2023-03-02T05:28:29,    300.009
2023-03-02T05:33:29,    300.116
2023-03-02T05:38:29,    300.001
2023-03-02T05:43:29,    300.146
2023-03-02T05:48:29,    299.979
2023-03-02T05:53:29,    300.000
2023-03-02T05:58:29,    300.141
2023-03-02T06:03:29,    299.985
2023-03-02T06:08:29,    300.125
2023-03-02T06:13:29,    300.012
2023-03-02T06:18:29,    300.112
2023-03-02T06:23:29,    300.000
2023-03-02T06:28:29,    300.155
2023-03-02T06:33:29,    300.001
2023-03-02T06:38:30,    300.099
2023-03-02T06:43:30,    300.001
2023-03-02T06:48:30,    300.001
2023-03-02T06:53:30,    300.001
2023-03-02T06:58:30,    300.000
2023-03-02T07:03:30,    300.126
2023-03-02T07:08:30,    300.000
2023-03-02T07:13:30,    300.123
2023-03-02T07:18:30,    300.001
2023-03-02T07:23:30,    300.125
2023-03-02T07:28:30,    300.000
2023-03-02T07:33:30,    300.124
2023-03-02T07:38:30,    300.001
2023-03-02T07:43:30,    300.124
2023-03-02T07:48:30,    300.001
2023-03-02T07:53:30,    300.001
2023-03-02T07:58:30,    300.000
2023-03-02T08:03:30,    300.001
2023-03-02T08:08:30,    300.125
2023-03-02T08:13:30,    300.001
2023-03-02T08:18:30,    300.154
2023-03-02T08:23:31,    300.101
2023-03-02T08:28:31,    300.000
2023-03-02T08:33:31,    300.125
2023-03-02T08:38:31,    300.001
2023-03-02T08:43:31,    300.124
2023-03-02T08:48:31,    300.002
2023-03-02T08:53:31,    299.999
2023-03-02T08:58:31,    300.000
2023-03-02T09:03:31,    300.001
2023-03-02T09:08:31,    300.125
2023-03-02T09:13:31,    300.001
2023-03-02T09:18:31,    300.247
2023-03-02T09:23:31,    300.000
2023-03-02T09:28:31,    300.127
2023-03-02T09:33:31,    300.000
2023-03-02T09:38:31,    300.157
2023-03-02T09:43:31,    300.002
2023-03-02T09:48:32,    300.098
2023-03-02T09:53:32,    300.002
2023-03-02T09:58:32,    300.000
2023-03-02T10:03:32,    300.121
2023-03-02T10:08:32,    300.002
2023-03-02T10:13:32,    300.113
2023-03-02T10:18:32,    300.007
2023-03-02T10:23:32,    300.004
2023-03-02T10:28:32,    300.001
2023-03-02T10:33:32,    299.990
2023-03-02T10:38:32,    300.009
2023-03-02T10:43:32,    300.125
2023-03-02T10:48:32,    300.001
2023-03-02T10:53:32,    300.000
2023-03-02T10:58:32,    300.001
2023-03-02T11:03:32,    300.000
2023-03-02T11:08:32,    300.125
2023-03-02T11:13:32,    300.144
2023-03-02T11:18:32,    300.001
2023-03-02T11:23:32,    300.271
2023-03-02T11:28:33,    300.121
2023-03-02T11:33:33,    300.096
2023-03-02T11:38:33,    300.001
2023-03-02T11:43:33,    300.124
2023-03-02T11:48:33,    300.001
2023-03-02T11:53:33,    300.000
2023-03-02T11:58:33,    300.001
2023-03-02T12:03:33,    299.998
2023-03-02T12:08:33,    300.125
2023-03-02T12:13:33,    300.003
2023-03-02T12:18:33,    300.124
2023-03-02T12:23:33,    300.001
2023-03-02T12:28:33,    300.125
2023-03-02T12:33:33,    300.001
2023-03-02T12:38:33,    300.123
2023-03-02T12:43:33,    300.024
2023-03-02T12:48:33,    300.133
2023-03-02T12:53:33,    300.000
2023-03-02T12:58:34,    300.099
2023-03-02T13:03:34,    300.000
2023-03-02T13:08:34,    300.001
2023-03-02T13:13:34,    300.125
2023-03-02T13:18:34,    300.001
2023-03-02T13:23:34,    300.124
2023-03-02T13:28:34,    300.125
2023-03-02T13:33:34,    300.147
2023-03-02T13:38:34,    299.977
2023-03-02T13:43:34,    300.125
2023-03-02T13:48:34,    300.025
2023-03-02T13:53:34,    300.101
2023-03-02T13:58:34,    300.001
2023-03-02T14:03:34,    300.164
2023-03-02T14:08:34,    300.000
2023-03-02T14:13:34,    300.001
2023-03-02T14:18:35,    300.092
2023-03-02T14:23:35,    300.138
2023-03-02T14:28:35,    300.001
2023-03-02T14:33:35,    300.123
2023-03-02T14:38:35,    300.001
2023-03-02T14:43:35,    300.000
2023-03-02T14:48:35,    300.003
2023-03-02T14:53:35,    300.111
2023-03-02T14:58:35,    299.999
2023-03-02T15:03:35,    300.124
2023-03-02T15:08:35,    300.000
2023-03-02T15:13:35,    300.001
2023-03-02T15:18:35,    300.126
2023-03-02T15:23:35,    300.000
2023-03-02T15:28:35,    300.126
2023-03-02T15:33:35,    300.000
2023-03-02T15:38:36,    300.254
2023-03-02T15:43:36,    300.000
2023-03-02T15:48:36,    300.250
2023-03-02T15:53:36,    300.000
2023-03-02T15:58:36,    300.135
2023-03-02T16:03:36,    300.114
2023-03-02T16:08:36,    300.001
2023-03-02T16:13:36,    300.005
2023-03-02T16:18:36,    300.006
2023-03-02T16:23:36,    300.001
2023-03-02T16:28:36,    300.001
2023-03-02T16:33:36,    300.000
2023-03-02T16:38:36,    300.143
2023-03-02T16:43:36,    300.000
2023-03-02T16:48:36,    300.114
2023-03-02T16:53:36,    300.000
2023-03-02T16:58:36,    300.001
2023-03-02T17:03:36,    300.001
2023-03-02T17:08:36,    300.126
2023-03-02T17:13:36,    300.001
2023-03-02T17:18:37,    300.113
2023-03-02T17:23:37,    300.128
2023-03-02T17:28:37,    300.011
2023-03-02T17:33:37,    300.125
2023-03-02T17:38:37,    300.114
2023-03-02T17:43:37,    300.000
2023-03-02T17:48:37,    300.001
2023-03-02T17:53:37,    300.124
2023-03-02T17:58:37,    300.001
2023-03-02T18:03:37,    300.126
2023-03-02T18:08:37,    300.001
2023-03-02T18:13:37,    300.000
2023-03-02T18:18:37,    300.000
2023-03-02T18:23:37,    300.001
2023-03-02T18:28:37,    300.123
2023-03-02T18:33:37,    300.000
2023-03-02T18:38:37,    300.156
2023-03-02T18:43:37,    300.000
2023-03-02T18:48:38,    300.101
2023-03-02T18:53:38,    300.125
2023-03-02T18:58:38,    300.124
2023-03-02T19:03:38,    300.000
2023-03-02T19:08:38,    300.001
2023-03-02T19:13:38,    300.000
2023-03-02T19:18:38,    300.001
2023-03-02T19:23:38,    300.000
2023-03-02T19:28:38,    300.001
2023-03-02T19:33:38,    300.001
2023-03-02T19:38:38,    300.125
2023-03-02T19:43:38,    300.000
2023-03-02T19:48:38,    300.001
2023-03-02T19:53:38,    300.000
2023-03-02T19:58:38,    300.001
2023-03-02T20:03:38,    300.000
2023-03-02T20:08:38,    300.000
2023-03-02T20:13:38,    300.025
2023-03-02T20:18:38,    299.977
2023-03-02T20:23:38,    300.124
2023-03-02T20:28:38,    300.024
2023-03-02T20:33:38,    300.101
2023-03-02T20:38:38,    300.001
2023-03-02T20:43:38,    300.125
2023-03-02T20:48:38,    300.001
2023-03-02T20:53:38,    300.156
2023-03-02T20:58:38,    300.001
2023-03-02T21:03:39,    300.098
2023-03-02T21:08:39,    300.002
2023-03-02T21:13:39,    300.000
2023-03-02T21:18:39,    300.126
2023-03-02T21:23:39,    300.001
2023-03-02T21:28:39,    300.123
2023-03-02T21:33:39,    300.001
2023-03-02T21:38:39,    300.124
2023-03-02T21:43:39,    300.249
2023-03-02T21:48:39,    300.126
2023-03-02T21:53:39,    300.000
2023-03-02T21:58:40,    300.157
2023-03-02T22:03:40,    299.999
2023-03-02T22:08:40,    300.002
2023-03-02T22:13:40,    299.999
2023-03-02T22:18:40,    300.000
2023-03-02T22:23:40,    300.100
2023-03-02T22:28:40,    300.126
2023-03-02T22:33:40,    300.000
2023-03-02T22:38:40,    300.144
2023-03-02T22:43:40,    299.980
2023-03-02T22:48:40,    300.125
2023-03-02T22:53:40,    300.015
2023-03-02T22:58:40,    300.110
2023-03-02T23:03:40,    300.000
2023-03-02T23:08:40,    300.011
2023-03-02T23:13:40,    299.990
2023-03-02T23:18:40,    300.000
2023-03-02T23:23:40,    300.147
2023-03-02T23:28:40,    299.997
2023-03-02T23:33:40,    300.112
2023-03-02T23:38:41,    300.152
2023-03-02T23:43:41,    300.101
2023-03-02T23:48:41,    300.000
2023-03-02T23:53:41,    300.126
2023-03-02T23:58:41,    300.000