2023-03-04T00:03:56,      0.000
2023-03-04T00:08:56,    300.117
2023-03-04T00:13:56,    300.000
2023-03-04T00:18:56,    300.125
2023-03-04T00:23:56,    300.000
2023-03-04T00:28:56,    300.142
2023-03-04T00:33:56,    300.001
2023-03-04T00:38:56,    300.000
2023-03-04T00:43:56,    300.001
2023-03-04T00:48:57,    300.113
2023-03-04T00:53:57,    300.001
2023-03-04T00:58:57,    300.152
2023-03-04T01:03:57,    300.004
2023-03-04T01:08:57,    300.223
2023-03-04T01:13:57,    300.000
2023-03-04T01:18:57,    300.125
2023-03-04T01:23:57,    300.001
2023-03-04T01:28:57,    300.125
2023-03-04T01:33:57,    300.000
2023-03-04T01:38:57,    300.001
2023-03-04T01:43:57,    300.124
2023-03-04T01:48:57,    300.000
2023-03-04T01:53:57,    300.126
2023-03-04T01:58:57,    300.000
2023-03-04T02:03:58,    300.123
2023-03-04T02:08:58,    300.001
2023-03-04T02:13:58,    300.155
2023-03-04T02:18:58,    300.003
2023-03-04T02:23:58,    300.099
2023-03-04T02:28:58,    300.000
2023-03-04T02:33:58,    300.000
2023-03-04T02:38:58,    300.126
2023-03-04T02:43:58,    300.000
2023-03-04T02:48:58,    300.124
2023-03-04T02:53:58,    300.000
2023-03-04T02:58:58,    300.249
2023-03-04T03:03:58,    300.001
2023-03-04T03:08:58,    300.125
2023-03-04T03:13:58,    300.001
2023-03-04T03:18:59,    300.125
2023-03-04T03:23:59,    300.000
2023-03-04T03:28:59,    300.001
2023-03-04T03:33:59,    300.001
2023-03-04T03:38:59,    300.157
2023-03-04T03:43:59,    299.999
2023-03-04T03:48:59,    300.100
2023-03-04T03:53:59,    299.999
2023-03-04T03:58:59,    300.128
2023-03-04T04:03:59,    300.001
2023-03-04T04:08:59,    300.123
2023-03-04T04:13:59,    300.001
2023-03-04T04:18:59,    300.124
2023-03-04T04:23:59,    300.001
2023-03-04T04:28:59,    299.999
2023-03-04T04:33:59,    300.124
2023-03-04T04:38:59,    300.001
2023-03-04T04:43:59,    300.125
2023-03-04T04:49:00,    300.126
2023-03-04T04:54:00,    300.154
2023-03-04T04:59:00,    300.002
2023-03-04T05:04:00,    300.098
2023-03-04T05:09:00,    300.001
2023-03-04T05:14:00,    300.126
2023-03-04T05:19:00,    300.000
2023-03-04T05:24:00,    300.001
2023-03-04T05:29:00,    300.131
2023-03-04T05:34:00,    299.993
2023-03-04T05:39:00,    300.125
2023-03-04T05:44:00,    300.000
2023-03-04T05:49:00,    300.125
2023-03-04T05:54:00,    300.000
2023-03-04T05:59:00,    300.142
2023-03-04T06:04:00,    300.000
2023-03-04T06:09:01,    300.114
2023-03-04T06:14:01,    300.000
2023-03-04T06:19:01,    300.001
2023-03-04T06:24:01,    300.152
2023-03-04T06:29:01,    300.100
2023-03-04T06:34:01,    300.001
2023-03-04T06:39:01,    300.125
2023-03-04T06:44:01,    300.001
2023-03-04T06:49:01,    300.125
2023-03-04T06:54:01,    300.000
2023-03-04T06:59:01,    300.124
2023-03-04T07:04:01,    300.001
2023-03-04T07:09:01,    300.000
2023-03-04T07:14:01,    300.125
2023-03-04T07:19:01,    300.001
2023-03-04T07:24:01,    300.125
2023-03-04T07:29:01,    300.001
2023-03-04T07:34:02,    300.122
2023-03-04T07:39:02,    300.001
2023-03-04T07:44:02,    300.157
2023-03-04T07:49:02,    300.001
2023-03-04T07:54:02,    300.099
2023-03-04T07:59:02,    300.002
2023-03-04T08:04:02,    300.000
2023-03-04T08:09:02,    300.121
2023-03-04T08:14:02,    300.001
2023-03-04T08:19:02,    300.124
2023-03-04T08:24:02,    300.247
2023-03-04T08:29:02,    300.126
2023-03-04T08:34:02,    300.000
2023-03-04T08:39:03,    300.126
2023-03-04T08:44:03,    300.000
2023-03-04T08:49:03,    300.157
2023-03-04T08:54:03,    300.029
2023-03-04T08:59:03,    299.970
2023-03-04T09:04:03,    300.101
2023-03-04T09:09:03,    300.000
2023-03-04T09:14:03,    300.126
2023-03-04T09:19:03,    300.000
2023-03-04T09:24:03,    300.124
2023-03-04T09:29:03,    300.000
2023-03-04T09:34:03,    300.126
2023-03-04T09:39:03,    300.123
2023-03-04T09:44:03,    300.000
2023-03-04T09:49:03,    300.001
2023-03-04T09:54:03,    300.125
2023-03-04T09:59:03,    300.001
2023-03-04T10:04:04,    300.125
2023-03-04T10:09:04,    300.001
2023-03-04T10:14:04,    300.254
2023-03-04T10:19:04,    300.000
2023-03-04T10:24:04,    300.127
2023-03-04T10:29:04,    300.000
2023-03-04T10:34:04,    300.123
2023-03-04T10:39:04,    300.001
2023-03-04T10:44:04,    300.000
2023-03-04T10:49:04,    300.125
2023-03-04T10:54:04,    300.001
2023-03-04T10:59:04,    300.124
2023-03-04T11:04:04,    300.001
2023-03-04T11:09:04,    300.000
2023-03-04T11:14:04,    300.000
2023-03-04T11:19:04,    300.143
2023-03-04T11:24:04,    300.000
2023-03-04T11:29:04,    300.001
2023-03-04T11:34:04,    300.000
2023-03-04T11:39:04,    300.001
2023-03-04T11:44:04,    300.004
2023-03-04T11:49:04,    299.997
2023-03-04T11:54:05,    300.113
2023-03-04T11:59:05,    300.001
2023-03-04T12:04:05,    300.254
2023-03-04T12:09:05,    299.999
2023-03-04T12:14:05,    300.140
2023-03-04T12:19:05,    300.000
2023-03-04T12:24:05,    300.125
2023-03-04T12:29:05,    300.000
2023-03-04T12:34:05,    300.001
2023-03-04T12:39:05,    300.000
2023-03-04T12:44:05,    300.001
2023-03-04T12:49:05,    300.111
2023-03-04T12:54:05,    300.124
2023-03-04T12:59:05,    300.001
2023-03-04T13:04:05,    300.126
2023-03-04T13:09:05,    300.000
2023-03-04T13:14:06,    300.123
2023-03-04T13:19:06,    300.000
2023-03-04T13:24:06,    300.001
2023-03-04T13:29:06,    300.001
2023-03-04T13:34:06,    300.000
2023-03-04T13:39:06,    300.154
2023-03-04T13:44:06,    300.003
2023-03-04T13:49:06,    300.224
2023-03-04T13:54:06,    300.000
2023-03-04T13:59:06,    300.124
2023-03-04T14:04:06,    300.000
2023-03-04T14:09:06,    300.126
2023-03-04T14:14:06,    300.000
2023-03-04T14:19:06,    300.124
2023-03-04T14:24:06,    300.001
2023-03-04T14:29:06,    300.000
2023-03-04T14:34:06,    300.001
2023-03-04T14:39:06,    300.000
2023-03-04T14:44:06,    300.126
2023-03-04T14:49:06,    300.000
2023-03-04T14:54:07,    300.126
2023-03-04T14:59:07,    300.000
2023-03-04T15:04:07,    300.157
2023-03-04T15:09:07,    300.000
2023-03-04T15:14:07,    300.099
2023-03-04T15:19:07,    300.001
2023-03-04T15:24:07,    300.000
2023-03-04T15:29:07,    300.126
2023-03-04T15:34:07,    300.001
2023-03-04T15:39:07,    300.124
2023-03-04T15:44:07,    300.248
2023-03-04T15:49:07,    300.000
2023-03-04T15:54:07,    300.126
2023-03-04T15:59:07,    300.000
2023-03-04T16:04:08,    300.126
2023-03-04T16:09:08,    300.000
2023-03-04T16:14:08,    300.001
2023-03-04T16:19:08,    300.000
2023-03-04T16:24:08,    300.001
2023-03-04T16:29:08,    299.990
2023-03-04T16:34:08,    300.001
2023-03-04T16:39:08,    300.000
2023-03-04T16:44:08,    300.001
2023-03-04T16:49:08,    300.010
2023-03-04T16:54:08,    300.001
2023-03-04T16:59:08,    300.001
2023-03-04T17:04:08,    300.155
2023-03-04T17:09:08,    300.031
2023-03-04T17:14:08,    300.069
2023-03-04T17:19:08,    300.000
2023-03-04T17:24:08,    300.127
2023-03-04T17:29:08,    300.010
2023-03-04T17:34:08,    300.123
2023-03-04T17:39:08,    299.991
2023-03-04T17:44:08,    300.125
2023-03-04T17:49:08,    300.000
2023-03-04T17:54:08,    300.125
2023-03-04T17:59:08,    300.000
2023-03-04T18:04:08,    300.001
2023-03-04T18:09:08,    300.000
2023-03-04T18:14:08,    300.001
2023-03-04T18:19:08,    300.001
2023-03-04T18:24:08,    300.017
2023-03-04T18:29:08,    299.984
2023-03-04T18:34:09,    300.142
2023-03-04T18:39:09,    300.013
2023-03-04T18:44:09,    299.988
2023-03-04T18:49:09,    300.113
2023-03-04T18:54:09,    300.008
2023-03-04T18:59:09,    300.148
2023-03-04T19:04:09,    299.998
2023-03-04T19:09:09,    300.100
2023-03-04T19:14:09,    300.001
2023-03-04T19:19:09,    300.125
2023-03-04T19:24:09,    300.126
2023-03-04T19:29:09,    300.133
2023-03-04T19:34:09,    299.992
2023-03-04T19:39:09,    300.124
2023-03-04T19:44:09,    300.004
2023-03-04T19:49:10,    300.122
2023-03-04T19:54:10,    300.000
2023-03-04T19:59:10,    300.001
2023-03-04T20:04:10,    300.123
2023-03-04T20:09:10,    300.001
2023-03-04T20:14:10,    300.154
2023-03-04T20:19:10,    300.002
2023-03-04T20:24:10,    300.099
2023-03-04T20:29:10,    300.000
2023-03-04T20:34:10,    300.126
2023-03-04T20:39:10,    300.001
2023-03-04T20:44:10,    300.001
2023-03-04T20:49:10,    300.000
2023-03-04T20:54:10,    300.001
2023-03-04T20:59:10,    300.000
2023-03-04T21:04:10,    300.001
2023-03-04T21:09:10,    300.122
2023-03-04T21:14:10,    300.002
2023-03-04T21:19:10,    300.000
2023-03-04T21:24:10,    300.000
2023-03-04T21:29:10,    300.001
2023-03-04T21:34:10,    300.001
2023-03-04T21:39:10,    300.000
2023-03-04T21:44:10,    300.000
2023-03-04T21:49:10,    300.125
2023-03-04T21:54:10,    300.001
2023-03-04T21:59:10,    300.124
2023-03-04T22:04:10,    300.001
2023-03-04T22:09:11,    300.124
2023-03-04T22:14:11,    300.001
2023-03-04T22:19:11,    300.126
2023-03-04T22:24:11,    300.000
2023-03-04T22:29:11,    300.155
2023-03-04T22:34:11,    300.000
2023-03-04T22:39:11,    300.001
2023-03-04T22:44:11,    300.100
2023-03-04T22:49:11,    300.000
2023-03-04T22:54:11,    300.250
2023-03-04T22:59:11,    300.001
2023-03-04T23:04:11,    300.122
2023-03-04T23:09:11,    300.002
2023-03-04T23:14:11,    300.124
2023-03-04T23:19:11,    300.000
2023-03-04T23:24:12,    300.125
2023-03-04T23:29:12,    300.000
2023-03-04T23:34:12,    300.001
2023-03-04T23:39:12,    300.131
2023-03-04T23:44:12,    299.995
2023-03-04T23:49:12,    300.159
2023-03-04T23:54:12,    300.097
2023-03-04T23:59:12,    300.004