2023-03-05T00:04:12,      0.000
2023-03-05T00:09:12,    300.001
2023-03-05T00:14:12,    300.125
2023-03-05T00:19:12,    300.001
2023-03-05T00:24:12,    300.000
2023-03-05T00:29:12,    300.124
2023-03-05T00:34:12,    300.001
2023-03-05T00:39:13,    300.152
2023-03-05T00:44:13,    300.108
2023-03-05T00:49:13,    300.152
2023-03-05T00:54:13,    300.000
2023-03-05T00:59:13,    300.097
2023-03-05T01:04:13,    299.999
2023-03-05T01:09:13,    300.127
2023-03-05T01:14:13,    300.000
2023-03-05T01:19:13,    300.001
2023-03-05T01:24:13,    300.125
2023-03-05T01:29:13,    300.001
2023-03-05T01:34:13,    300.124
2023-03-05T01:39:13,    300.000
2023-03-05T01:44:13,    300.125
2023-03-05T01:49:13,    300.000
2023-03-05T01:54:14,    300.126
2023-03-05T01:59:14,    300.000
2023-03-05T02:04:14,    300.123
2023-03-05T02:09:14,    300.001
2023-03-05T02:14:14,    300.000
2023-03-05T02:19:14,    300.001
2023-03-05T02:24:14,    300.000
2023-03-05T02:29:14,    300.155
2023-03-05T02:34:14,    300.001
2023-03-05T02:39:14,    300.100
2023-03-05T02:44:14,    300.000
2023-03-05T02:49:14,    300.126
2023-03-05T02:54:14,    300.129
2023-03-05T02:59:14,    299.995
2023-03-05T03:04:14,    300.001
2023-03-05T03:09:14,    300.000
2023-03-05T03:14:14,    300.001
2023-03-05T03:19:14,    300.125
2023-03-05T03:24:14,    300.000
2023-03-05T03:29:14,    300.124
2023-03-05T03:34:14,    300.001
2023-03-05T03:39:15,    300.128
2023-03-05T03:44:15,    300.007
2023-03-05T03:49:15,    300.138
2023-03-05T03:54:15,    299.984
2023-03-05T03:59:15,    300.000
2023-03-05T04:04:15,    299.996
2023-03-05T04:09:15,    300.001
2023-03-05T04:14:15,    300.164
2023-03-05T04:19:15,    300.002
2023-03-05T04:24:15,    300.089
2023-03-05T04:29:15,    300.140
2023-03-05T04:34:15,    300.124
2023-03-05T04:39:15,    300.000
2023-03-05T04:44:15,    300.112
2023-03-05T04:49:15,    300.011
2023-03-05T04:54:15,    299.989
2023-03-05T04:59:15,    300.012
2023-03-05T05:04:15,    300.001
2023-03-05T05:09:15,    300.117
2023-03-05T05:14:15,    299.998
2023-03-05T05:19:16,    300.123
2023-03-05T05:24:16,    300.000
2023-03-05T05:29:16,    300.138
2023-03-05T05:34:16,    299.989
2023-03-05T05:39:16,    300.156
2023-03-05T05:44:16,    300.000
2023-03-05T05:49:16,    300.099
2023-03-05T05:54:16,    300.000
2023-03-05T05:59:16,    300.127
2023-03-05T06:04:16,    300.000
2023-03-05T06:09:16,    300.124
2023-03-05T06:14:16,    300.000
2023-03-05T06:19:16,    300.125
2023-03-05T06:24:16,    300.000
2023-03-05T06:29:16,    300.124
2023-03-05T06:34:16,    300.001
2023-03-05T06:39:17,    300.142
2023-03-05T06:44:17,    300.001
2023-03-05T06:49:17,    300.000
2023-03-05T06:54:17,    300.113
2023-03-05T06:59:17,    300.002
2023-03-05T07:04:17,    300.158
2023-03-05T07:09:17,    300.005
2023-03-05T07:14:17,    300.095
2023-03-05T07:19:17,    299.994
2023-03-05T07:24:17,    300.127
2023-03-05T07:29:17,    300.126
2023-03-05T07:34:17,    300.000
2023-03-05T07:39:17,    300.012
2023-03-05T07:44:17,    299.989
2023-03-05T07:49:17,    300.010
2023-03-05T07:54:17,    299.998
2023-03-05T07:59:17,    300.118
2023-03-05T08:04:18,    300.250
2023-03-05T08:09:18,    300.122
2023-03-05T08:14:18,    300.001
2023-03-05T08:19:18,    300.155
2023-03-05T08:24:18,    300.000
2023-03-05T08:29:18,    300.100
2023-03-05T08:34:18,    300.001
2023-03-05T08:39:18,    300.001
2023-03-05T08:44:18,    300.126
2023-03-05T08:49:18,    300.000
2023-03-05T08:54:18,    300.124
2023-03-05T08:59:18,    300.001
2023-03-05T09:04:18,    300.124
2023-03-05T09:09:18,    300.124
2023-03-05T09:14:18,    300.001
2023-03-05T09:19:19,    300.126
2023-03-05T09:24:19,    300.000
2023-03-05T09:29:19,    300.001
2023-03-05T09:34:19,    300.125
2023-03-05T09:39:19,    300.001
2023-03-05T09:44:19,    300.155
2023-03-05T09:49:19,    300.002
2023-03-05T09:54:19,    300.224
2023-03-05T09:59:19,    300.000
2023-03-05T10:04:19,    300.125
2023-03-05T10:09:19,    300.000
2023-03-05T10:14:19,    300.125
2023-03-05T10:19:19,    299.999
2023-03-05T10:24:19,    300.001
2023-03-05T10:29:19,    300.002
2023-03-05T10:34:19,    300.001
2023-03-05T10:39:19,    300.122
2023-03-05T10:44:19,    300.000
2023-03-05T10:49:19,    300.001
2023-03-05T10:54:19,    300.000
2023-03-05T10:59:20,    300.126
2023-03-05T11:04:20,    300.000
2023-03-05T11:09:20,    300.126
2023-03-05T11:14:20,    300.000
2023-03-05T11:19:20,    300.001
2023-03-05T11:24:20,    300.024
2023-03-05T11:29:20,    299.977
2023-03-05T11:34:20,    300.155
2023-03-05T11:39:20,    300.030
2023-03-05T11:44:20,    300.197
2023-03-05T11:49:20,    300.000
2023-03-05T11:54:20,    300.122
2023-03-05T11:59:20,    300.149
2023-03-05T12:04:20,    299.977
2023-03-05T12:09:20,    300.124
2023-03-05T12:14:21,    300.024
2023-03-05T12:19:20,    299.977
2023-03-05T12:24:21,    300.142
2023-03-05T12:29:21,    300.028
2023-03-05T12:34:21,    300.086
2023-03-05T12:39:21,    300.001
2023-03-05T12:44:21,    300.151
2023-03-05T12:49:21,    300.001
2023-03-05T12:54:21,    300.100
2023-03-05T12:59:21,    300.001
2023-03-05T13:04:21,    300.001
2023-03-05T13:09:21,    299.999
2023-03-05T13:14:21,    300.015
2023-03-05T13:19:21,    300.112
2023-03-05T13:24:21,    300.000
2023-03-05T13:29:21,    300.125
2023-03-05T13:34:22,    300.275
2023-03-05T13:39:22,    300.098
2023-03-05T13:44:22,    300.000
2023-03-05T13:49:22,    300.124
2023-03-05T13:54:22,    300.001
2023-03-05T13:59:22,    300.160
2023-03-05T14:04:22,    300.001
2023-03-05T14:09:22,    299.998
2023-03-05T14:14:22,    300.097
2023-03-05T14:19:22,    300.000
2023-03-05T14:24:22,    300.124
2023-03-05T14:29:22,    300.001
2023-03-05T14:34:22,    300.123
2023-03-05T14:39:22,    300.000
2023-03-05T14:44:22,    300.125
2023-03-05T14:49:22,    300.000
2023-03-05T14:54:23,    300.134
2023-03-05T14:59:23,    299.991
2023-03-05T15:04:23,    300.125
2023-03-05T15:09:23,    300.005
2023-03-05T15:14:23,    300.121
2023-03-05T15:19:23,    300.001
2023-03-05T15:24:23,    300.156
2023-03-05T15:29:23,    299.999
2023-03-05T15:34:23,    300.225
2023-03-05T15:39:23,    300.001
2023-03-05T15:44:23,    300.131
2023-03-05T15:49:23,    299.993
2023-03-05T15:54:23,    300.000
2023-03-05T15:59:23,    300.001
2023-03-05T16:04:23,    300.001
2023-03-05T16:09:23,    300.124
2023-03-05T16:14:23,    300.000
2023-03-05T16:19:24,    300.138
2023-03-05T16:24:24,    300.000
2023-03-05T16:29:24,    300.126
2023-03-05T16:34:24,    300.001
2023-03-05T16:39:24,    300.126
2023-03-05T16:44:24,    299.999
2023-03-05T16:49:24,    300.001
2023-03-05T16:54:24,    300.129
2023-03-05T16:59:24,    300.000
2023-03-05T17:04:24,    300.126
2023-03-05T17:09:24,    300.248
2023-03-05T17:14:24,    300.125
2023-03-05T17:19:24,    299.988
2023-03-05T17:24:25,    300.124
2023-03-05T17:29:25,    300.015
2023-03-05T17:34:25,    300.141
2023-03-05T17:39:25,    299.988
2023-03-05T17:44:25,    300.000
2023-03-05T17:49:25,    300.001
2023-03-05T17:54:25,    300.000
2023-03-05T17:59:25,    300.001
2023-03-05T18:04:25,    300.000
2023-03-05T18:09:25,    300.001
2023-03-05T18:14:25,    300.000
2023-03-05T18:19:25,    300.001
2023-03-05T18:24:25,    300.001
2023-03-05T18:29:25,    300.113
2023-03-05T18:34:25,    300.000
2023-03-05T18:39:25,    300.164
2023-03-05T18:44:25,    299.999
2023-03-05T18:49:25,    300.091
2023-03-05T18:54:25,    300.000
2023-03-05T18:59:25,    300.140
2023-03-05T19:04:25,    300.001
2023-03-05T19:09:25,    300.124
2023-03-05T19:14:25,    300.001
2023-03-05T19:19:25,    300.111
2023-03-05T19:24:25,    300.001
2023-03-05T19:29:25,    300.000
2023-03-05T19:34:25,    300.000
2023-03-05T19:39:25,    300.001
2023-03-05T19:44:26,    300.125
2023-03-05T19:49:26,    300.000
2023-03-05T19:54:26,    300.126
2023-03-05T19:59:26,    300.123
2023-03-05T20:04:26,    300.000
2023-03-05T20:09:26,    300.001
2023-03-05T20:14:26,    300.000
2023-03-05T20:19:26,    300.155
2023-03-05T20:24:26,    300.003
2023-03-05T20:29:26,    300.098
2023-03-05T20:34:26,    300.000
2023-03-05T20:39:26,    300.001
2023-03-05T20:44:26,    300.126
2023-03-05T20:49:26,    300.000
2023-03-05T20:54:26,    300.001
2023-03-05T20:59:26,    300.124
2023-03-05T21:04:26,    300.124
2023-03-05T21:09:26,    300.001
2023-03-05T21:14:26,    300.000
2023-03-05T21:19:26,    300.000
2023-03-05T21:24:26,    300.001
2023-03-05T21:29:27,    300.124
2023-03-05T21:34:27,    300.001
2023-03-05T21:39:27,    300.125
2023-03-05T21:44:27,    300.001
2023-03-05T21:49:27,    300.125
2023-03-05T21:54:27,    300.000
2023-03-05T21:59:27,    300.157
2023-03-05T22:04:27,    300.001
2023-03-05T22:09:27,    300.122
2023-03-05T22:14:27,    299.977
2023-03-05T22:19:27,    299.996
2023-03-05T22:24:27,    300.000
2023-03-05T22:29:27,    300.001
2023-03-05T22:34:27,    300.122
2023-03-05T22:39:27,    300.141
2023-03-05T22:44:27,    300.112
2023-03-05T22:49:27,    300.002
2023-03-05T22:54:27,    300.006
2023-03-05T22:59:27,    299.993
2023-03-05T23:04:27,    300.001
2023-03-05T23:09:27,    300.005
2023-03-05T23:14:27,    300.000
2023-03-05T23:19:28,    300.124
2023-03-05T23:24:28,    300.125
2023-03-05T23:29:28,    299.991
2023-03-05T23:34:28,    300.135
2023-03-05T23:39:28,    300.001
2023-03-05T23:44:28,    299.991
2023-03-05T23:49:28,    300.005
2023-03-05T23:54:28,    299.996
2023-03-05T23:59:28,    300.001