2023-03-06T00:04:28,      0.000
2023-03-06T00:09:28,    300.001
2023-03-06T00:14:28,    300.000
2023-03-06T00:19:28,    300.001
2023-03-06T00:24:28,    300.000
2023-03-06T00:29:28,    300.001
2023-03-06T00:34:28,    300.000
2023-03-06T00:39:28,    300.001
2023-03-06T00:44:28,    300.000
2023-03-06T00:49:28,    300.001
2023-03-06T00:54:28,    300.000
2023-03-06T00:59:28,    300.001
2023-03-06T01:04:28,    300.000
2023-03-06T01:09:28,    300.001
2023-03-06T01:14:28,    300.000
2023-03-06T01:19:28,    300.001
2023-03-06T01:24:28,    300.000
2023-03-06T01:29:28,    300.001
2023-03-06T01:34:28,    300.001
2023-03-06T01:39:28,    300.000
2023-03-06T01:44:28,    300.001
2023-03-06T01:49:28,    300.000
2023-03-06T01:54:28,    300.024
2023-03-06T01:59:28,    299.977
2023-03-06T02:04:28,    300.001
2023-03-06T02:09:28,    300.000
2023-03-06T02:14:28,    300.001
2023-03-06T02:19:28,    300.000
2023-03-06T02:24:28,    300.001
2023-03-06T02:29:28,    300.000
2023-03-06T02:34:28,    300.001
2023-03-06T02:39:28,    300.000
2023-03-06T02:44:28,    300.001
2023-03-06T02:49:28,    300.000
2023-03-06T02:54:28,    300.001
2023-03-06T02:59:28,    300.001
2023-03-06T03:04:28,    300.000
2023-03-06T03:09:28,    300.001
2023-03-06T03:14:28,    300.000
2023-03-06T03:19:28,    300.001
2023-03-06T03:24:28,    300.000
2023-03-06T03:29:28,    300.001
2023-03-06T03:34:28,    300.000
2023-03-06T03:39:28,    300.001
2023-03-06T03:44:28,    300.000
2023-03-06T03:49:28,    300.001
2023-03-06T03:54:28,    300.000
2023-03-06T03:59:28,    300.001
2023-03-06T04:04:28,    300.000
2023-03-06T04:09:28,    300.001
2023-03-06T04:14:28,    300.000
2023-03-06T04:19:28,    300.001
2023-03-06T04:24:28,    300.000
2023-03-06T04:29:28,    300.001
2023-03-06T04:34:28,    300.001
2023-03-06T04:39:28,    300.000
2023-03-06T04:44:28,    300.001
2023-03-06T04:49:28,    300.000
2023-03-06T04:54:28,    300.001
2023-03-06T04:59:28,    300.000
2023-03-06T05:04:28,    300.001
2023-03-06T05:09:28,    300.010
2023-03-06T05:14:28,    300.001
2023-03-06T05:19:28,    300.155
2023-03-06T05:24:28,    300.100
2023-03-06T05:29:28,    300.011
2023-03-06T05:34:28,    299.991
2023-03-06T05:39:28,    299.999
2023-03-06T05:44:28,    300.001
2023-03-06T05:49:28,    300.126
2023-03-06T05:54:28,    300.001
2023-03-06T05:59:28,    300.123
2023-03-06T06:04:28,    300.134
2023-03-06T06:09:29,    300.116
2023-03-06T06:14:29,    299.998
2023-03-06T06:19:29,    300.003
2023-03-06T06:24:29,    299.989
2023-03-06T06:29:29,    300.147
2023-03-06T06:34:29,    300.005
2023-03-06T06:39:29,    299.992
2023-03-06T06:44:29,    300.004
2023-03-06T06:49:29,    300.001
2023-03-06T06:54:29,    300.000
2023-03-06T06:59:29,    300.000
2023-03-06T07:04:29,    300.001
2023-03-06T07:09:29,    300.004
2023-03-06T07:14:29,    300.001
2023-03-06T07:19:29,    300.000
2023-03-06T07:24:29,    300.001
2023-03-06T07:29:29,    300.000
2023-03-06T07:34:29,    300.005
2023-03-06T07:39:29,    300.113
2023-03-06T07:44:29,    300.001
2023-03-06T07:49:29,    300.152
2023-03-06T07:54:29,    300.004
2023-03-06T07:59:29,    300.097
2023-03-06T08:04:29,    300.000
2023-03-06T08:09:29,    300.126
2023-03-06T08:14:29,    300.001
2023-03-06T08:19:29,    300.000
2023-03-06T08:24:29,    300.126
2023-03-06T08:29:29,    300.124
2023-03-06T08:34:29,    300.000
2023-03-06T08:39:30,    300.124
2023-03-06T08:44:30,    300.001
2023-03-06T08:49:30,    300.125
2023-03-06T08:54:30,    300.001
2023-03-06T08:59:30,    300.123
2023-03-06T09:04:30,    300.000
2023-03-06T09:09:30,    300.002
2023-03-06T09:14:30,    299.999
2023-03-06T09:19:30,    300.001
2023-03-06T09:24:30,    300.155
2023-03-06T09:29:30,    300.000
2023-03-06T09:34:30,    300.100
2023-03-06T09:39:30,    300.001
2023-03-06T09:44:30,    300.126
2023-03-06T09:49:30,    300.000
2023-03-06T09:54:30,    300.124
2023-03-06T09:59:30,    300.000
2023-03-06T10:04:30,    300.001
2023-03-06T10:09:30,    300.000
2023-03-06T10:14:30,    300.001
2023-03-06T10:19:31,    300.124
2023-03-06T10:24:31,    300.001
2023-03-06T10:29:31,    300.124
2023-03-06T10:34:31,    300.024
2023-03-06T10:39:31,    300.101
2023-03-06T10:44:31,    300.001
2023-03-06T10:49:31,    300.024
2023-03-06T10:54:31,    299.977
2023-03-06T10:59:31,    300.001
2023-03-06T11:04:31,    300.149
2023-03-06T11:09:31,    299.977
2023-03-06T11:14:31,    300.156
2023-03-06T11:19:31,    300.024
2023-03-06T11:24:31,    300.076
2023-03-06T11:29:31,    300.124
2023-03-06T11:34:31,    300.000
2023-03-06T11:39:31,    300.001
2023-03-06T11:44:31,    300.001
2023-03-06T11:49:31,    300.013
2023-03-06T11:54:31,    300.113
2023-03-06T11:59:31,    300.000
2023-03-06T12:04:32,    300.253
2023-03-06T12:09:32,    300.144
2023-03-06T12:14:32,    300.100
2023-03-06T12:19:32,    300.001
2023-03-06T12:24:32,    300.154
2023-03-06T12:29:32,    300.000
2023-03-06T12:34:32,    300.100
2023-03-06T12:39:32,    300.001
2023-03-06T12:44:32,    300.001
2023-03-06T12:49:32,    300.123
2023-03-06T12:54:32,    300.001
2023-03-06T12:59:32,    300.123
2023-03-06T13:04:33,    300.125
2023-03-06T13:09:33,    300.124
2023-03-06T13:14:33,    300.014
2023-03-06T13:19:33,    300.132
2023-03-06T13:24:33,    300.000
2023-03-06T13:29:33,    300.009
2023-03-06T13:34:33,    299.992
2023-03-06T13:39:33,    300.001
2023-03-06T13:44:33,    300.000
2023-03-06T13:49:33,    300.001
2023-03-06T13:54:33,    300.111
2023-03-06T13:59:33,    300.000
2023-03-06T14:04:33,    300.153
2023-03-06T14:09:33,    300.000
2023-03-06T14:14:33,    300.003
2023-03-06T14:19:33,    299.999
2023-03-06T14:24:33,    300.000
2023-03-06T14:29:33,    300.000
2023-03-06T14:34:33,    300.100
2023-03-06T14:39:33,    300.001
2023-03-06T14:44:33,    300.126
2023-03-06T14:49:33,    300.000
2023-03-06T14:54:33,    300.125
2023-03-06T14:59:33,    300.000
2023-03-06T15:04:34,    300.125
2023-03-06T15:09:34,    300.001
2023-03-06T15:14:34,    300.000
2023-03-06T15:19:34,    300.001
2023-03-06T15:24:34,    300.000
2023-03-06T15:29:34,    300.125
2023-03-06T15:34:34,    300.000
2023-03-06T15:39:34,    300.126
2023-03-06T15:44:34,    300.000
2023-03-06T15:49:34,    300.123
2023-03-06T15:54:34,    300.001
2023-03-06T15:59:34,    300.154
2023-03-06T16:04:34,    300.002
2023-03-06T16:09:34,    300.002
2023-03-06T16:14:34,    299.998
2023-03-06T16:19:34,    299.988
2023-03-06T16:24:34,    300.127
2023-03-06T16:29:34,    300.000
2023-03-06T16:34:34,    300.126
2023-03-06T16:39:34,    300.000
2023-03-06T16:44:34,    300.123
2023-03-06T16:49:34,    300.001
2023-03-06T16:54:35,    300.125
2023-03-06T16:59:35,    300.000
2023-03-06T17:04:35,    300.000
2023-03-06T17:09:35,    300.125
2023-03-06T17:14:35,    300.001
2023-03-06T17:19:35,    300.111
2023-03-06T17:24:35,    300.001
2023-03-06T17:29:35,    300.139
2023-03-06T17:34:35,    300.000
2023-03-06T17:39:35,    300.153
2023-03-06T17:44:35,    300.001
2023-03-06T17:49:35,    299.998
2023-03-06T17:54:35,    300.001
2023-03-06T17:59:35,    300.092
2023-03-06T18:04:35,    300.000
2023-03-06T18:09:35,    300.139
2023-03-06T18:14:35,    300.125
2023-03-06T18:19:36,    300.111
2023-03-06T18:24:36,    299.999
2023-03-06T18:29:36,    300.124
2023-03-06T18:34:36,    300.001
2023-03-06T18:39:36,    300.000
2023-03-06T18:44:36,    300.001
2023-03-06T18:49:36,    300.024
2023-03-06T18:54:36,    299.977
2023-03-06T18:59:36,    300.001
2023-03-06T19:04:36,    300.000
2023-03-06T19:09:36,    300.000
2023-03-06T19:14:36,    300.001
2023-03-06T19:19:36,    300.000
2023-03-06T19:24:36,    300.001
2023-03-06T19:29:36,    300.126
2023-03-06T19:34:36,    300.000
2023-03-06T19:39:36,    300.126
2023-03-06T19:44:36,    300.000
2023-03-06T19:49:36,    300.155
2023-03-06T19:54:36,    300.100
2023-03-06T19:59:36,    300.126
2023-03-06T20:04:36,    300.011
2023-03-06T20:09:36,    300.113
2023-03-06T20:14:36,    300.000
2023-03-06T20:19:37,    300.125
2023-03-06T20:24:37,    300.001
2023-03-06T20:29:37,    300.000
2023-03-06T20:34:37,    300.002
2023-03-06T20:39:37,    299.999
2023-03-06T20:44:37,    300.001
2023-03-06T20:49:37,    300.124
2023-03-06T20:54:37,    300.001
2023-03-06T20:59:37,    300.000
2023-03-06T21:04:37,    300.143
2023-03-06T21:09:37,    300.000
2023-03-06T21:14:37,    300.114
2023-03-06T21:19:37,    300.000
2023-03-06T21:24:37,    300.155
2023-03-06T21:29:37,    299.998
2023-03-06T21:34:37,    300.100
2023-03-06T21:39:37,    300.001
2023-03-06T21:44:37,    300.126
2023-03-06T21:49:37,    300.001
2023-03-06T21:54:37,    300.124
2023-03-06T21:59:37,    300.001
2023-03-06T22:04:37,    300.000
2023-03-06T22:09:37,    300.002
2023-03-06T22:14:37,    299.999
2023-03-06T22:19:38,    300.126
2023-03-06T22:24:38,    300.000
2023-03-06T22:29:38,    300.124
2023-03-06T22:34:38,    300.001
2023-03-06T22:39:38,    300.126
2023-03-06T22:44:38,    300.001
2023-03-06T22:49:38,    300.122
2023-03-06T22:54:38,    300.001
2023-03-06T22:59:38,    300.000
2023-03-06T23:04:38,    300.001
2023-03-06T23:09:38,    300.000
2023-03-06T23:14:38,    300.001
2023-03-06T23:19:38,    300.001
2023-03-06T23:24:38,    300.156
2023-03-06T23:29:38,    299.999
2023-03-06T23:34:38,    300.003
2023-03-06T23:39:38,    300.002
2023-03-06T23:44:38,    299.997
2023-03-06T23:49:38,    300.029
2023-03-06T23:54:38,    299.974
2023-03-06T23:59:38,    299.999