2023-03-12T00:00:56,      0.000
2023-03-12T00:05:57,    300.125
2023-03-12T00:10:57,    300.001
2023-03-12T00:15:57,    300.126
2023-03-12T00:20:57,    300.000
2023-03-12T00:25:57,    300.001
2023-03-12T00:30:57,    300.155
2023-03-12T00:35:57,    300.001
2023-03-12T00:40:57,    300.099
2023-03-12T00:45:57,    300.001
2023-03-12T00:50:57,    300.126
2023-03-12T00:55:57,    300.000
2023-03-12T01:00:57,    300.001
2023-03-12T01:05:57,    300.122
2023-03-12T01:10:57,    300.001
2023-03-12T01:15:57,    300.126
2023-03-12T01:20:57,    300.123
2023-03-12T01:25:57,    300.001
2023-03-12T01:30:58,    300.143
2023-03-12T01:35:58,    300.113
2023-03-12T01:40:58,    300.000
2023-03-12T01:45:58,    300.157
2023-03-12T01:50:58,    299.997
2023-03-12T01:55:58,    300.100
2023-03-12T02:00:58,    300.001
2023-03-12T02:05:58,    300.000
2023-03-12T02:10:58,    300.126
2023-03-12T02:15:58,    300.001
2023-03-12T02:20:58,    300.124
2023-03-12T02:25:58,    300.250
2023-03-12T02:30:59,    300.126
2023-03-12T02:35:59,    300.000
2023-03-12T02:40:59,    300.124
2023-03-12T02:45:59,    300.000
2023-03-12T02:50:59,    300.001
2023-03-12T02:55:59,    300.154
2023-03-12T03:00:59,    300.001
2023-03-12T03:05:59,    300.124
2023-03-12T03:10:59,    299.975
2023-03-12T03:15:59,    300.127
2023-03-12T03:20:59,    300.024
2023-03-12T03:25:59,    299.978
2023-03-12T03:30:59,    300.123
2023-03-12T03:35:59,    300.025
2023-03-12T03:40:59,    300.100
2023-03-12T03:45:59,    300.001
2023-03-12T03:51:00,    300.124
2023-03-12T03:56:00,    300.001
2023-03-12T04:01:00,    300.001
2023-03-12T04:06:00,    300.124
2023-03-12T04:11:00,    300.002
2023-03-12T04:16:00,    300.125
2023-03-12T04:21:00,    300.000
2023-03-12T04:26:00,    300.154
2023-03-12T04:31:00,    300.003
2023-03-12T04:36:00,    300.002
2023-03-12T04:41:00,    300.097
2023-03-12T04:46:00,    300.126
2023-03-12T04:51:00,    300.249
2023-03-12T04:56:01,    300.122
2023-03-12T05:01:01,    300.001
2023-03-12T05:06:01,    300.001
2023-03-12T05:11:01,    300.000
2023-03-12T05:16:01,    300.000
2023-03-12T05:21:01,    300.126
2023-03-12T05:26:01,    300.000
2023-03-12T05:31:01,    300.136
2023-03-12T05:36:01,    299.990
2023-03-12T05:41:01,    300.001
2023-03-12T05:46:01,    300.000
2023-03-12T05:51:01,    300.001
2023-03-12T05:56:01,    300.157
2023-03-12T06:01:01,    300.098
2023-03-12T06:06:01,    300.132
2023-03-12T06:11:01,    300.001
2023-03-12T06:16:01,    300.134
2023-03-12T06:21:01,    299.983
2023-03-12T06:26:01,    300.001
2023-03-12T06:31:01,    300.000
2023-03-12T06:36:01,    300.001
2023-03-12T06:41:01,    300.000
2023-03-12T06:46:01,    300.001
2023-03-12T06:51:01,    300.125
2023-03-12T06:56:02,    300.130
2023-03-12T07:01:02,    300.000
2023-03-12T07:06:02,    300.137
2023-03-12T07:11:02,    300.113
2023-03-12T07:16:02,    300.152
2023-03-12T07:21:02,    300.000
2023-03-12T07:26:02,    300.101
2023-03-12T07:31:02,    300.001
2023-03-12T07:36:02,    300.001
2023-03-12T07:41:02,    300.000
2023-03-12T07:46:02,    300.000
2023-03-12T07:51:02,    300.001
2023-03-12T07:56:02,    300.000
2023-03-12T08:01:02,    300.126
2023-03-12T08:06:02,    299.999
2023-03-12T08:11:02,    300.126
2023-03-12T08:16:02,    300.001
2023-03-12T08:21:02,    300.123
2023-03-12T08:26:02,    300.001
2023-03-12T08:31:03,    300.125
2023-03-12T08:36:03,    300.000
2023-03-12T08:41:03,    300.001
2023-03-12T08:46:03,    300.125
2023-03-12T08:51:03,    300.000
2023-03-12T08:56:03,    300.123
2023-03-12T09:01:03,    300.001
2023-03-12T09:06:03,    300.001
2023-03-12T09:11:03,    300.000
2023-03-12T09:16:03,    300.001
2023-03-12T09:21:03,    300.155
2023-03-12T09:26:03,    300.003
2023-03-12T09:31:03,    300.220
2023-03-12T09:36:03,    300.123
2023-03-12T09:41:03,    300.125
2023-03-12T09:46:03,    300.000
2023-03-12T09:51:04,    300.125
2023-03-12T09:56:04,    300.000
2023-03-12T10:01:04,    300.001
2023-03-12T10:06:04,    300.125
2023-03-12T10:11:04,    300.000
2023-03-12T10:16:04,    300.126
2023-03-12T10:21:04,    300.156
2023-03-12T10:26:04,    300.001
2023-03-12T10:31:04,    299.999
2023-03-12T10:36:04,    300.004
2023-03-12T10:41:04,    299.997
2023-03-12T10:46:04,    300.100
2023-03-12T10:51:04,    300.000
2023-03-12T10:56:04,    300.001
2023-03-12T11:01:04,    299.999
2023-03-12T11:06:04,    300.002
2023-03-12T11:11:04,    300.126
2023-03-12T11:16:04,    300.000
2023-03-12T11:21:04,    300.123
2023-03-12T11:26:04,    300.001
2023-03-12T11:31:04,    300.124
2023-03-12T11:36:04,    300.003
2023-03-12T11:41:04,    299.998
2023-03-12T11:46:04,    300.003
2023-03-12T11:51:04,    299.999
2023-03-12T11:56:05,    300.124
2023-03-12T12:01:05,    300.001
2023-03-12T12:06:05,    300.000
2023-03-12T12:11:05,    300.000
2023-03-12T12:16:05,    300.001
2023-03-12T12:21:05,    300.126
2023-03-12T12:26:05,    300.000
2023-03-12T12:31:05,    300.126
2023-03-12T12:36:05,    300.000
2023-03-12T12:41:05,    300.155
2023-03-12T12:46:05,    300.001
2023-03-12T12:51:05,    300.000
2023-03-12T12:56:05,    300.001
2023-03-12T13:01:05,    300.000
2023-03-12T13:06:05,    300.225
2023-03-12T13:11:05,    300.001
2023-03-12T13:16:05,    300.123
2023-03-12T13:21:05,    300.000
2023-03-12T13:26:05,    300.001
2023-03-12T13:31:05,    300.001
2023-03-12T13:36:05,    300.136
2023-03-12T13:41:05,    299.989
2023-03-12T13:46:06,    300.124
2023-03-12T13:51:06,    300.001
2023-03-12T13:56:06,    300.001
2023-03-12T14:01:06,    300.142
2023-03-12T14:06:06,    300.000
2023-03-12T14:11:06,    300.137
2023-03-12T14:16:06,    300.229
2023-03-12T14:21:06,    300.140
2023-03-12T14:26:06,    300.000
2023-03-12T14:31:06,    300.148
2023-03-12T14:36:06,    299.978
2023-03-12T14:41:06,    300.001
2023-03-12T14:46:06,    300.134
2023-03-12T14:51:06,    299.977
2023-03-12T14:56:07,    300.124
2023-03-12T15:01:07,    300.025
2023-03-12T15:06:07,    299.977
2023-03-12T15:11:07,    300.000
2023-03-12T15:16:07,    300.000
2023-03-12T15:21:07,    300.126
2023-03-12T15:26:07,    300.277
2023-03-12T15:31:07,    300.101
2023-03-12T15:36:07,    299.999
2023-03-12T15:41:07,    300.127
2023-03-12T15:46:07,    300.000
2023-03-12T15:51:07,    300.001
2023-03-12T15:56:07,    300.123
2023-03-12T16:01:07,    300.001
2023-03-12T16:06:07,    300.148
2023-03-12T16:11:07,    299.978
2023-03-12T16:16:08,    300.137
2023-03-12T16:21:08,    300.021
2023-03-12T16:26:08,    299.980
2023-03-12T16:31:08,    300.125
2023-03-12T16:36:08,    300.125
2023-03-12T16:41:08,    300.129
2023-03-12T16:46:08,    300.127
2023-03-12T16:51:08,    299.999
2023-03-12T16:56:08,    300.002
2023-03-12T17:01:08,    300.125
2023-03-12T17:06:08,    300.001
2023-03-12T17:11:08,    300.144
2023-03-12T17:16:08,    299.969
2023-03-12T17:21:08,    300.126
2023-03-12T17:26:08,    300.015
2023-03-12T17:31:08,    299.995
2023-03-12T17:36:09,    300.125
2023-03-12T17:41:09,    300.114
2023-03-12T17:46:09,    300.125
2023-03-12T17:51:09,    300.000
2023-03-12T17:56:09,    300.156
2023-03-12T18:01:09,    300.001
2023-03-12T18:06:09,    300.002
2023-03-12T18:11:09,    300.097
2023-03-12T18:16:09,    300.001
2023-03-12T18:21:09,    300.000
2023-03-12T18:26:09,    300.001
2023-03-12T18:31:09,    300.001
2023-03-12T18:36:09,    300.126
2023-03-12T18:41:09,    300.001
2023-03-12T18:46:09,    300.123
2023-03-12T18:51:09,    300.125
2023-03-12T18:56:10,    300.124
2023-03-12T19:01:10,    300.004
2023-03-12T19:06:10,    300.140
2023-03-12T19:11:10,    300.000
2023-03-12T19:16:10,    300.001
2023-03-12T19:21:10,    300.113
2023-03-12T19:26:10,    300.000
2023-03-12T19:31:10,    300.153
2023-03-12T19:36:10,    300.001
2023-03-12T19:41:10,    300.001
2023-03-12T19:46:10,    300.000
2023-03-12T19:51:10,    300.002
2023-03-12T19:56:10,    300.099
2023-03-12T20:01:10,    300.000
2023-03-12T20:06:10,    300.126
2023-03-12T20:11:10,    300.000
2023-03-12T20:16:10,    300.000
2023-03-12T20:21:10,    300.125
2023-03-12T20:26:10,    300.125
2023-03-12T20:31:10,    300.000
2023-03-12T20:36:11,    300.125
2023-03-12T20:41:11,    300.000
2023-03-12T20:46:11,    300.126
2023-03-12T20:51:11,    300.001
2023-03-12T20:56:11,    300.000
2023-03-12T21:01:11,    300.123
2023-03-12T21:06:11,    300.000
2023-03-12T21:11:11,    300.255
2023-03-12T21:16:11,    300.000
2023-03-12T21:21:11,    300.132
2023-03-12T21:26:11,    300.001
2023-03-12T21:31:11,    300.001
2023-03-12T21:36:11,    300.000
2023-03-12T21:41:11,    299.995
2023-03-12T21:46:11,    300.128
2023-03-12T21:51:11,    300.000
2023-03-12T21:56:11,    300.120
2023-03-12T22:01:12,    300.124
2023-03-12T22:06:12,    300.125
2023-03-12T22:11:12,    300.000
2023-03-12T22:16:12,    299.993
2023-03-12T22:21:12,    300.001
2023-03-12T22:26:12,    300.001
2023-03-12T22:31:12,    300.130
2023-03-12T22:36:12,    300.135
2023-03-12T22:41:12,    300.113
2023-03-12T22:46:12,    300.001
2023-03-12T22:51:12,    300.000
2023-03-12T22:56:12,    300.001
2023-03-12T23:01:12,    300.000
2023-03-12T23:06:12,    300.006
2023-03-12T23:11:12,    300.005
2023-03-12T23:16:12,    300.125
2023-03-12T23:21:12,    300.000
2023-03-12T23:26:12,    300.122
2023-03-12T23:31:13,    300.124
2023-03-12T23:36:12,    299.991
2023-03-12T23:41:13,    300.012
2023-03-12T23:46:13,    299.999
2023-03-12T23:51:12,    299.993
2023-03-12T23:56:12,    299.998