2023-03-13T00:01:12,      0.000
2023-03-13T00:06:12,    300.000
2023-03-13T00:11:12,    300.001
2023-03-13T00:16:12,    300.000
2023-03-13T00:21:12,    300.001
2023-03-13T00:26:12,    300.000
2023-03-13T00:31:12,    300.001
2023-03-13T00:36:12,    300.000
2023-03-13T00:41:13,    300.001
2023-03-13T00:46:13,    300.001
2023-03-13T00:51:13,    300.000
2023-03-13T00:56:13,    300.001
2023-03-13T01:01:13,    300.008
2023-03-13T01:06:13,    299.993
2023-03-13T01:11:13,    300.000
2023-03-13T01:16:13,    300.001
2023-03-13T01:21:13,    300.000
2023-03-13T01:26:13,    300.001
2023-03-13T01:31:13,    300.000
2023-03-13T01:36:13,    300.001
2023-03-13T01:41:13,    300.000
2023-03-13T01:46:13,    300.001
2023-03-13T01:51:13,    300.000
2023-03-13T01:56:13,    300.001
2023-03-13T02:01:13,    300.000
2023-03-13T02:06:13,    300.001
2023-03-13T02:11:13,    300.000
2023-03-13T02:16:13,    300.001
2023-03-13T02:21:13,    300.001
2023-03-13T02:26:13,    300.000
2023-03-13T02:31:13,    300.001
2023-03-13T02:36:13,    300.000
2023-03-13T02:41:13,    300.001
2023-03-13T02:46:13,    300.000
2023-03-13T02:51:13,    300.001
2023-03-13T02:56:13,    300.000
2023-03-13T03:01:13,    300.001
2023-03-13T03:06:13,    300.000
2023-03-13T03:11:13,    300.001
2023-03-13T03:16:13,    300.000
2023-03-13T03:21:13,    300.001
2023-03-13T03:26:13,    300.000
2023-03-13T03:31:13,    300.001
2023-03-13T03:36:13,    300.000
2023-03-13T03:41:13,    300.001
2023-03-13T03:46:13,    300.001
2023-03-13T03:51:13,    300.000
2023-03-13T03:56:13,    300.014
2023-03-13T04:01:13,    299.987
2023-03-13T04:06:13,    300.001
2023-03-13T04:11:13,    300.000
2023-03-13T04:16:13,    300.001
2023-03-13T04:21:13,    300.000
2023-03-13T04:26:13,    300.001
2023-03-13T04:31:13,    300.000
2023-03-13T04:36:13,    300.001
2023-03-13T04:41:13,    300.000
2023-03-13T04:46:13,    300.001
2023-03-13T04:51:13,    300.000
2023-03-13T04:56:13,    300.001
2023-03-13T05:01:13,    300.001
2023-03-13T05:06:13,    300.000
2023-03-13T05:11:13,    300.001
2023-03-13T05:16:13,    300.000
2023-03-13T05:21:13,    300.001
2023-03-13T05:26:13,    300.000
2023-03-13T05:31:13,    300.001
2023-03-13T05:36:13,    300.000
2023-03-13T05:41:13,    300.001
2023-03-13T05:46:13,    300.000
2023-03-13T05:51:13,    300.001
2023-03-13T05:56:13,    300.000
2023-03-13T06:01:13,    300.001
2023-03-13T06:06:13,    300.000
2023-03-13T06:11:13,    300.001
2023-03-13T06:16:13,    300.000
2023-03-13T06:21:13,    300.001
2023-03-13T06:26:13,    300.001
2023-03-13T06:31:13,    300.000
2023-03-13T06:36:13,    300.001
2023-03-13T06:41:13,    300.000
2023-03-13T06:46:13,    300.001
2023-03-13T06:51:13,    300.021
2023-03-13T06:56:13,    299.980
2023-03-13T07:01:13,    300.000
2023-03-13T07:06:13,    300.001
2023-03-13T07:11:13,    300.000
2023-03-13T07:16:13,    300.001
2023-03-13T07:21:13,    300.000
2023-03-13T07:26:13,    300.001
2023-03-13T07:31:13,    300.001
2023-03-13T07:36:13,    300.000
2023-03-13T07:41:13,    300.001
2023-03-13T07:46:13,    300.000
2023-03-13T07:51:13,    300.001
2023-03-13T07:56:13,    300.000
2023-03-13T08:01:13,    300.001
2023-03-13T08:06:13,    300.000
2023-03-13T08:11:13,    300.001
2023-03-13T08:16:13,    300.000
2023-03-13T08:21:13,    300.001
2023-03-13T08:26:13,    300.000
2023-03-13T08:31:13,    300.001
2023-03-13T08:36:13,    300.000
2023-03-13T08:41:13,    300.001
2023-03-13T08:46:13,    300.000
2023-03-13T08:51:13,    300.001
2023-03-13T08:56:13,    300.000
2023-03-13T09:01:13,    300.001
2023-03-13T09:06:13,    300.000
2023-03-13T09:11:13,    300.001
2023-03-13T09:16:13,    300.001
2023-03-13T09:21:13,    300.000
2023-03-13T09:26:13,    300.001
2023-03-13T09:31:13,    300.000
2023-03-13T09:36:13,    300.001
2023-03-13T09:41:13,    300.000
2023-03-13T09:46:13,    300.001
2023-03-13T09:51:13,    300.000
2023-03-13T09:56:13,    300.001
2023-03-13T10:01:13,    300.000
2023-03-13T10:06:13,    300.001
2023-03-13T10:11:13,    300.000
2023-03-13T10:16:13,    300.001
2023-03-13T10:21:13,    300.000
2023-03-13T10:26:13,    300.001
2023-03-13T10:31:13,    300.000
2023-03-13T10:36:13,    300.001
2023-03-13T10:41:13,    300.001
2023-03-13T10:46:13,    300.000
2023-03-13T10:51:13,    300.001
2023-03-13T10:56:13,    300.000
2023-03-13T11:01:13,    300.001
2023-03-13T11:06:13,    300.000
2023-03-13T11:11:13,    300.001
2023-03-13T11:16:13,    300.000
2023-03-13T11:21:13,    300.001
2023-03-13T11:26:13,    300.000
2023-03-13T11:31:13,    300.001
2023-03-13T11:36:13,    300.000
2023-03-13T11:41:13,    300.001
2023-03-13T11:46:13,    300.001
2023-03-13T11:51:13,    300.000
2023-03-13T11:56:13,    300.001
2023-03-13T12:01:13,    300.000
2023-03-13T12:06:13,    300.001
2023-03-13T12:11:13,    300.000
2023-03-13T12:16:13,    300.001
2023-03-13T12:21:13,    300.000
2023-03-13T12:26:13,    300.001
2023-03-13T12:31:13,    300.000
2023-03-13T12:36:13,    300.001
2023-03-13T12:41:13,    300.000
2023-03-13T12:46:13,    300.001
2023-03-13T12:51:13,    300.000
2023-03-13T12:56:13,    300.001
2023-03-13T13:01:13,    300.000
2023-03-13T13:06:13,    300.001
2023-03-13T13:11:13,    300.000
2023-03-13T13:16:13,    300.001
2023-03-13T13:21:13,    300.007
2023-03-13T13:26:13,    299.994
2023-03-13T13:31:13,    300.001
2023-03-13T13:36:13,    300.000
2023-03-13T13:41:13,    300.001
2023-03-13T13:46:13,    300.000
2023-03-13T13:51:13,    300.001
2023-03-13T13:56:13,    300.000
2023-03-13T14:01:13,    300.001
2023-03-13T14:06:13,    300.000
2023-03-13T14:11:13,    300.001
2023-03-13T14:16:13,    300.000
2023-03-13T14:21:13,    300.001
2023-03-13T14:26:13,    300.001
2023-03-13T14:31:13,    300.000
2023-03-13T14:36:13,    300.000
2023-03-13T14:41:13,    300.001
2023-03-13T14:46:13,    300.001
2023-03-13T14:51:13,    300.000
2023-03-13T14:56:13,    300.001
2023-03-13T15:01:13,    300.000
2023-03-13T15:06:13,    300.001
2023-03-13T15:11:13,    300.000
2023-03-13T15:16:13,    300.001
2023-03-13T15:21:13,    300.000
2023-03-13T15:26:13,    300.001
2023-03-13T15:31:13,    300.000
2023-03-13T15:36:13,    300.001
2023-03-13T15:41:13,    300.000
2023-03-13T15:46:13,    300.001
2023-03-13T15:51:13,    300.001
2023-03-13T15:56:13,    300.000
2023-03-13T16:01:13,    300.001
2023-03-13T16:06:13,    300.000
2023-03-13T16:11:13,    300.001
2023-03-13T16:16:13,    300.012
2023-03-13T16:21:13,    299.989
2023-03-13T16:26:13,    300.000
2023-03-13T16:31:13,    300.001
2023-03-13T16:36:13,    300.000
2023-03-13T16:41:13,    300.001
2023-03-13T16:46:13,    300.000
2023-03-13T16:51:13,    300.001
2023-03-13T16:56:13,    300.001
2023-03-13T17:01:13,    300.000
2023-03-13T17:06:13,    300.000
2023-03-13T17:11:13,    300.001
2023-03-13T17:16:13,    300.001
2023-03-13T17:21:13,    300.000
2023-03-13T17:26:13,    300.001
2023-03-13T17:31:13,    300.000
2023-03-13T17:36:13,    300.001
2023-03-13T17:41:13,    300.000
2023-03-13T17:46:13,    300.001
2023-03-13T17:51:13,    300.000
2023-03-13T17:56:13,    300.001
2023-03-13T18:01:13,    300.000
2023-03-13T18:06:13,    300.001
2023-03-13T18:11:13,    300.000
2023-03-13T18:16:13,    300.001
2023-03-13T18:21:13,    300.000
2023-03-13T18:26:13,    300.001
2023-03-13T18:31:13,    300.000
2023-03-13T18:36:13,    300.001
2023-03-13T18:41:13,    300.001
2023-03-13T18:46:13,    300.000
2023-03-13T18:51:13,    300.001
2023-03-13T18:56:13,    300.000
2023-03-13T19:01:13,    300.001
2023-03-13T19:06:13,    300.000
2023-03-13T19:11:13,    300.017
2023-03-13T19:16:13,    299.984
2023-03-13T19:21:13,    300.001
2023-03-13T19:26:13,    300.000
2023-03-13T19:31:13,    300.001
2023-03-13T19:36:13,    300.000
2023-03-13T19:41:13,    300.001
2023-03-13T19:46:13,    300.000
2023-03-13T19:51:13,    300.001
2023-03-13T19:56:13,    300.000
2023-03-13T20:01:13,    300.001
2023-03-13T20:06:13,    300.001
2023-03-13T20:11:13,    300.000
2023-03-13T20:16:13,    300.001
2023-03-13T20:21:13,    300.000
2023-03-13T20:26:13,    300.001
2023-03-13T20:31:13,    300.000
2023-03-13T20:36:13,    300.001
2023-03-13T20:41:13,    300.000
2023-03-13T20:46:13,    300.001
2023-03-13T20:51:13,    300.000
2023-03-13T20:56:13,    300.001
2023-03-13T21:01:13,    300.000
2023-03-13T21:06:13,    300.001
2023-03-13T21:11:13,    300.001
2023-03-13T21:16:13,    300.000
2023-03-13T21:21:13,    300.000
2023-03-13T21:26:13,    300.001
2023-03-13T21:31:13,    300.001
2023-03-13T21:36:13,    300.000
2023-03-13T21:41:13,    300.001
2023-03-13T21:46:13,    300.000
2023-03-13T21:51:13,    300.001
2023-03-13T21:56:13,    300.000
2023-03-13T22:01:13,    300.001
2023-03-13T22:06:13,    300.019
2023-03-13T22:11:13,    299.982
2023-03-13T22:16:13,    300.000
2023-03-13T22:21:13,    300.001
2023-03-13T22:26:13,    300.000
2023-03-13T22:31:13,    300.001
2023-03-13T22:36:13,    300.000
2023-03-13T22:41:13,    300.001
2023-03-13T22:46:13,    300.001
2023-03-13T22:51:13,    300.000
2023-03-13T22:56:13,    300.001
2023-03-13T23:01:13,    300.000
2023-03-13T23:06:13,    300.001
2023-03-13T23:11:13,    300.000
2023-03-13T23:16:13,    300.001
2023-03-13T23:21:13,    300.000
2023-03-13T23:26:13,    300.001
2023-03-13T23:31:13,    300.000
2023-03-13T23:36:13,    300.001
2023-03-13T23:41:13,    300.000
2023-03-13T23:46:13,    300.001
2023-03-13T23:51:13,    300.000
2023-03-13T23:56:13,    300.001