2023-03-15T00:01:28,      0.000
2023-03-15T00:06:28,    300.124
2023-03-15T00:11:28,    300.001
2023-03-15T00:16:28,    300.000
2023-03-15T00:21:28,    300.126
2023-03-15T00:26:28,    300.001
2023-03-15T00:31:28,    300.124
2023-03-15T00:36:28,    300.001
2023-03-15T00:41:28,    300.155
2023-03-15T00:46:28,    300.001
2023-03-15T00:51:28,    300.001
2023-03-15T00:56:28,    300.098
2023-03-15T01:01:29,    300.128
2023-03-15T01:06:29,    300.124
2023-03-15T01:11:29,    300.001
2023-03-15T01:16:29,    299.999
2023-03-15T01:21:29,    300.125
2023-03-15T01:26:29,    300.001
2023-03-15T01:31:29,    300.123
2023-03-15T01:36:29,    300.001
2023-03-15T01:41:29,    300.126
2023-03-15T01:46:29,    300.000
2023-03-15T01:51:29,    300.001
2023-03-15T01:56:29,    300.125
2023-03-15T02:01:29,    300.000
2023-03-15T02:06:29,    300.158
2023-03-15T02:11:29,    299.999
2023-03-15T02:16:29,    300.100
2023-03-15T02:21:29,    300.000
2023-03-15T02:26:29,    300.000
2023-03-15T02:31:30,    300.127
2023-03-15T02:36:30,    300.123
2023-03-15T02:41:30,    300.000
2023-03-15T02:46:30,    300.001
2023-03-15T02:51:30,    300.125
2023-03-15T02:56:30,    300.001
2023-03-15T03:01:30,    300.124
2023-03-15T03:06:30,    300.000
2023-03-15T03:11:30,    300.143
2023-03-15T03:16:30,    300.001
2023-03-15T03:21:30,    300.001
2023-03-15T03:26:30,    300.112
2023-03-15T03:31:30,    300.001
2023-03-15T03:36:30,    300.153
2023-03-15T03:41:30,    300.100
2023-03-15T03:46:30,    300.001
2023-03-15T03:51:30,    300.000
2023-03-15T03:56:30,    300.000
2023-03-15T04:01:31,    300.251
2023-03-15T04:06:31,    300.000
2023-03-15T04:11:31,    300.125
2023-03-15T04:16:31,    300.000
2023-03-15T04:21:31,    300.001
2023-03-15T04:26:31,    300.124
2023-03-15T04:31:31,    300.000
2023-03-15T04:36:31,    300.126
2023-03-15T04:41:31,    300.001
2023-03-15T04:46:31,    300.122
2023-03-15T04:51:31,    300.001
2023-03-15T04:56:31,    300.001
2023-03-15T05:01:31,    300.154
2023-03-15T05:06:31,    300.001
2023-03-15T05:11:31,    300.100
2023-03-15T05:16:32,    300.126
2023-03-15T05:21:32,    300.001
2023-03-15T05:26:32,    300.123
2023-03-15T05:31:32,    300.011
2023-03-15T05:36:32,    300.114
2023-03-15T05:41:32,    300.001
2023-03-15T05:46:32,    300.124
2023-03-15T05:51:32,    300.125
2023-03-15T05:56:32,    300.125
2023-03-15T06:01:32,    300.162
2023-03-15T06:06:32,    300.093
2023-03-15T06:11:32,    300.000
2023-03-15T06:16:32,    300.002
2023-03-15T06:21:33,    300.124
2023-03-15T06:26:33,    300.001
2023-03-15T06:31:33,    300.125
2023-03-15T06:36:33,    299.999
2023-03-15T06:41:33,    300.124
2023-03-15T06:46:33,    300.002
2023-03-15T06:51:33,    299.998
2023-03-15T06:56:33,    300.126
2023-03-15T07:01:33,    300.124
2023-03-15T07:06:33,    300.126
2023-03-15T07:11:33,    300.001
2023-03-15T07:16:33,    300.000
2023-03-15T07:21:33,    300.156
2023-03-15T07:26:33,    299.999
2023-03-15T07:31:33,    300.100
2023-03-15T07:36:33,    300.000
2023-03-15T07:41:33,    300.002
2023-03-15T07:46:33,    299.999
2023-03-15T07:51:33,    300.001
2023-03-15T07:56:34,    300.124
2023-03-15T08:01:34,    300.000
2023-03-15T08:06:34,    300.124
2023-03-15T08:11:34,    300.000
2023-03-15T08:16:34,    300.001
2023-03-15T08:21:34,    300.125
2023-03-15T08:26:34,    300.000
2023-03-15T08:31:34,    300.125
2023-03-15T08:36:34,    300.000
2023-03-15T08:41:34,    300.145
2023-03-15T08:46:34,    300.000
2023-03-15T08:51:34,    300.001
2023-03-15T08:56:34,    300.111
2023-03-15T09:01:34,    300.000
2023-03-15T09:06:34,    300.153
2023-03-15T09:11:34,    300.000
2023-03-15T09:16:34,    300.001
2023-03-15T09:21:34,    300.000
2023-03-15T09:26:34,    300.029
2023-03-15T09:31:35,    300.198
2023-03-15T09:36:35,    300.000
2023-03-15T09:41:35,    300.124
2023-03-15T09:46:35,    300.001
2023-03-15T09:51:35,    300.125
2023-03-15T09:56:35,    300.000
2023-03-15T10:01:35,    300.124
2023-03-15T10:06:35,    300.001
2023-03-15T10:11:35,    300.000
2023-03-15T10:16:35,    300.126
2023-03-15T10:21:35,    300.001
2023-03-15T10:26:35,    300.000
2023-03-15T10:31:35,    300.001
2023-03-15T10:36:35,    300.000
2023-03-15T10:41:35,    300.001
2023-03-15T10:46:35,    300.001
2023-03-15T10:51:35,    300.122
2023-03-15T10:56:35,    300.001
2023-03-15T11:01:35,    300.157
2023-03-15T11:06:35,    299.999
2023-03-15T11:11:35,    300.001
2023-03-15T11:16:36,    300.099
2023-03-15T11:21:36,    300.000
2023-03-15T11:26:36,    300.127
2023-03-15T11:31:36,    300.000
2023-03-15T11:36:36,    300.124
2023-03-15T11:41:36,    300.000
2023-03-15T11:46:36,    300.001
2023-03-15T11:51:36,    300.124
2023-03-15T11:56:36,    300.001
2023-03-15T12:01:36,    300.147
2023-03-15T12:06:36,    299.978
2023-03-15T12:11:36,    300.000
2023-03-15T12:16:36,    300.149
2023-03-15T12:21:36,    299.977
2023-03-15T12:26:36,    300.125
2023-03-15T12:31:36,    300.024
2023-03-15T12:36:36,    299.977
2023-03-15T12:41:36,    300.165
2023-03-15T12:46:37,    300.091
2023-03-15T12:51:37,    300.139
2023-03-15T12:56:37,    300.123
2023-03-15T13:01:37,    300.000
2023-03-15T13:06:37,    300.003
2023-03-15T13:11:37,    300.112
2023-03-15T13:16:37,    300.000
2023-03-15T13:21:37,    300.146
2023-03-15T13:26:37,    299.977
2023-03-15T13:31:37,    300.000
2023-03-15T13:36:37,    300.148
2023-03-15T13:41:37,    299.979
2023-03-15T13:46:37,    300.280
2023-03-15T13:51:37,    300.001
2023-03-15T13:56:37,    300.000
2023-03-15T14:01:38,    300.099
2023-03-15T14:06:38,    300.001
2023-03-15T14:11:38,    300.126
2023-03-15T14:16:38,    300.001
2023-03-15T14:21:38,    300.122
2023-03-15T14:26:38,    300.001
2023-03-15T14:31:38,    300.000
2023-03-15T14:36:38,    300.126
2023-03-15T14:41:38,    300.145
2023-03-15T14:46:38,    300.122
2023-03-15T14:51:38,    300.000
2023-03-15T14:56:38,    300.020
2023-03-15T15:01:38,    299.981
2023-03-15T15:06:38,    300.001
2023-03-15T15:11:38,    300.000
2023-03-15T15:16:38,    300.000
2023-03-15T15:21:38,    300.001
2023-03-15T15:26:38,    300.113
2023-03-15T15:31:38,    300.001
2023-03-15T15:36:38,    300.155
2023-03-15T15:41:38,    299.999
2023-03-15T15:46:39,    300.100
2023-03-15T15:51:39,    300.001
2023-03-15T15:56:39,    300.000
2023-03-15T16:01:39,    299.999
2023-03-15T16:06:39,    300.002
2023-03-15T16:11:39,    300.126
2023-03-15T16:16:39,    300.000
2023-03-15T16:21:39,    300.001
2023-03-15T16:26:39,    300.125
2023-03-15T16:31:39,    300.125
2023-03-15T16:36:39,    300.000
2023-03-15T16:41:39,    300.125
2023-03-15T16:46:39,    300.000
2023-03-15T16:51:39,    300.001
2023-03-15T16:56:39,    300.000
2023-03-15T17:01:39,    300.000
2023-03-15T17:06:39,    300.001
2023-03-15T17:11:39,    300.126
2023-03-15T17:16:39,    300.001
2023-03-15T17:21:39,    300.123
2023-03-15T17:26:39,    300.000
2023-03-15T17:31:39,    300.142
2023-03-15T17:36:39,    299.999
2023-03-15T17:41:39,    300.018
2023-03-15T17:46:40,    300.098
2023-03-15T17:51:40,    299.999
2023-03-15T17:56:40,    300.127
2023-03-15T18:01:40,    300.001
2023-03-15T18:06:40,    300.123
2023-03-15T18:11:40,    300.125
2023-03-15T18:16:40,    300.001
2023-03-15T18:21:40,    300.124
2023-03-15T18:26:40,    300.001
2023-03-15T18:31:40,    300.250
2023-03-15T18:36:40,    300.001
2023-03-15T18:41:40,    300.000
2023-03-15T18:46:40,    300.155
2023-03-15T18:51:41,    300.101
2023-03-15T18:56:41,    300.000
2023-03-15T19:01:41,    300.000
2023-03-15T19:06:41,    300.000
2023-03-15T19:11:41,    300.001
2023-03-15T19:16:41,    300.001
2023-03-15T19:21:41,    300.000
2023-03-15T19:26:41,    300.001
2023-03-15T19:31:41,    300.125
2023-03-15T19:36:41,    300.001
2023-03-15T19:41:41,    300.123
2023-03-15T19:46:41,    300.002
2023-03-15T19:51:41,    299.999
2023-03-15T19:56:41,    300.002
2023-03-15T20:01:41,    300.000
2023-03-15T20:06:41,    300.000
2023-03-15T20:11:41,    300.002
2023-03-15T20:16:41,    299.999
2023-03-15T20:21:41,    300.001
2023-03-15T20:26:41,    300.000
2023-03-15T20:31:41,    300.126
2023-03-15T20:36:41,    300.001
2023-03-15T20:41:41,    300.122
2023-03-15T20:46:41,    300.001
2023-03-15T20:51:41,    300.000
2023-03-15T20:56:41,    300.126
2023-03-15T21:01:41,    300.000
2023-03-15T21:06:41,    300.001
2023-03-15T21:11:41,    300.000
2023-03-15T21:16:41,    300.001
2023-03-15T21:21:41,    300.125
2023-03-15T21:26:41,    300.001
2023-03-15T21:31:41,    300.157
2023-03-15T21:36:41,    299.999
2023-03-15T21:41:42,    300.029
2023-03-15T21:46:41,    299.974
2023-03-15T21:51:41,    299.999
2023-03-15T21:56:42,    300.123
2023-03-15T22:01:42,    299.976
2023-03-15T22:06:42,    300.127
2023-03-15T22:11:42,    300.024
2023-03-15T22:16:42,    299.977
2023-03-15T22:21:42,    300.123
2023-03-15T22:26:42,    300.130
2023-03-15T22:31:42,    300.000
2023-03-15T22:36:42,    300.001
2023-03-15T22:41:42,    300.260
2023-03-15T22:46:42,    300.001
2023-03-15T22:51:42,    300.119
2023-03-15T22:56:42,    299.995
2023-03-15T23:01:42,    300.000
2023-03-15T23:06:42,    300.154
2023-03-15T23:11:42,    299.999
2023-03-15T23:16:43,    300.125
2023-03-15T23:21:43,    299.976
2023-03-15T23:26:43,    300.124
2023-03-15T23:31:43,    300.025
2023-03-15T23:36:43,    299.977
2023-03-15T23:41:43,    300.125
2023-03-15T23:46:43,    300.025
2023-03-15T23:51:43,    300.099
2023-03-15T23:56:43,    300.001