2023-03-21T00:02:51,      0.000
2023-03-21T00:07:51,    300.000
2023-03-21T00:12:51,    300.001
2023-03-21T00:17:51,    300.001
2023-03-21T00:22:51,    300.000
2023-03-21T00:27:51,    300.001
2023-03-21T00:32:51,    300.001
2023-03-21T00:37:51,    300.124
2023-03-21T00:42:51,    300.001
2023-03-21T00:47:51,    300.124
2023-03-21T00:52:51,    300.001
2023-03-21T00:57:51,    300.000
2023-03-21T01:02:51,    300.143
2023-03-21T01:07:51,    300.000
2023-03-21T01:12:51,    300.001
2023-03-21T01:17:51,    300.028
2023-03-21T01:22:51,    299.973
2023-03-21T01:27:51,    300.113
2023-03-21T01:32:51,    300.001
2023-03-21T01:37:51,    300.000
2023-03-21T01:42:51,    300.001
2023-03-21T01:47:51,    300.000
2023-03-21T01:52:51,    300.001
2023-03-21T01:57:51,    300.000
2023-03-21T02:02:51,    300.153
2023-03-21T02:07:51,    300.002
2023-03-21T02:12:51,    300.098
2023-03-21T02:17:51,    300.001
2023-03-21T02:22:51,    300.001
2023-03-21T02:27:52,    300.126
2023-03-21T02:32:52,    300.001
2023-03-21T02:37:52,    300.124
2023-03-21T02:42:52,    300.000
2023-03-21T02:47:52,    300.001
2023-03-21T02:52:52,    300.125
2023-03-21T02:57:52,    300.000
2023-03-21T03:02:52,    300.148
2023-03-21T03:07:52,    299.977
2023-03-21T03:12:52,    300.000
2023-03-21T03:17:52,    300.150
2023-03-21T03:22:52,    299.977
2023-03-21T03:27:52,    300.122
2023-03-21T03:32:52,    300.156
2023-03-21T03:37:52,    300.004
2023-03-21T03:42:52,    300.096
2023-03-21T03:47:52,    300.001
2023-03-21T03:52:52,    300.000
2023-03-21T03:57:53,    300.126
2023-03-21T04:02:53,    300.123
2023-03-21T04:07:53,    300.154
2023-03-21T04:12:53,    299.977
2023-03-21T04:17:53,    300.001
2023-03-21T04:22:53,    300.148
2023-03-21T04:27:53,    299.971
2023-03-21T04:32:53,    300.125
2023-03-21T04:37:53,    300.022
2023-03-21T04:42:53,    299.979
2023-03-21T04:47:53,    300.282
2023-03-21T04:52:53,    299.998
2023-03-21T04:57:53,    300.100
2023-03-21T05:02:53,    300.001
2023-03-21T05:07:53,    300.001
2023-03-21T05:12:54,    300.124
2023-03-21T05:17:54,    300.001
2023-03-21T05:22:54,    300.124
2023-03-21T05:27:54,    300.011
2023-03-21T05:32:54,    300.237
2023-03-21T05:37:54,    300.000
2023-03-21T05:42:54,    300.023
2023-03-21T05:47:54,    300.103
2023-03-21T05:52:54,    300.000
2023-03-21T05:57:54,    300.126
2023-03-21T06:02:54,    300.001
2023-03-21T06:07:54,    300.000
2023-03-21T06:12:54,    300.156
2023-03-21T06:17:54,    300.101
2023-03-21T06:22:55,    300.121
2023-03-21T06:27:55,    300.001
2023-03-21T06:32:55,    300.000
2023-03-21T06:37:55,    300.124
2023-03-21T06:42:55,    300.000
2023-03-21T06:47:55,    300.000
2023-03-21T06:52:55,    300.125
2023-03-21T06:57:55,    300.001
2023-03-21T07:02:55,    300.145
2023-03-21T07:07:55,    299.980
2023-03-21T07:12:55,    300.000
2023-03-21T07:17:55,    300.164
2023-03-21T07:22:55,    299.982
2023-03-21T07:27:55,    300.110
2023-03-21T07:32:55,    300.019
2023-03-21T07:37:55,    299.982
2023-03-21T07:42:55,    300.153
2023-03-21T07:47:55,    300.017
2023-03-21T07:52:55,    300.084
2023-03-21T07:57:56,    300.126
2023-03-21T08:02:56,    300.000
2023-03-21T08:07:56,    300.125
2023-03-21T08:12:56,    300.001
2023-03-21T08:17:56,    300.000
2023-03-21T08:22:56,    300.125
2023-03-21T08:27:56,    300.124
2023-03-21T08:32:56,    300.125
2023-03-21T08:37:56,    300.020
2023-03-21T08:42:56,    299.981
2023-03-21T08:47:56,    300.123
2023-03-21T08:52:56,    300.157
2023-03-21T08:57:56,    300.098
2023-03-21T09:02:56,    300.002
2023-03-21T09:07:57,    300.125
2023-03-21T09:12:57,    300.001
2023-03-21T09:17:57,    300.123
2023-03-21T09:22:57,    300.124
2023-03-21T09:27:57,    300.023
2023-03-21T09:32:57,    300.102
2023-03-21T09:37:57,    300.000
2023-03-21T09:42:57,    300.022
2023-03-21T09:47:57,    300.105
2023-03-21T09:52:57,    300.000
2023-03-21T09:57:57,    300.125
2023-03-21T10:02:57,    300.001
2023-03-21T10:07:57,    300.000
2023-03-21T10:12:57,    300.164
2023-03-21T10:17:57,    300.001
2023-03-21T10:22:57,    300.001
2023-03-21T10:27:57,    300.091
2023-03-21T10:32:58,    300.140
2023-03-21T10:37:58,    300.123
2023-03-21T10:42:58,    300.000
2023-03-21T10:47:58,    300.001
2023-03-21T10:52:58,    300.113
2023-03-21T10:57:58,    300.000
2023-03-21T11:02:58,    300.142
2023-03-21T11:07:58,    299.981
2023-03-21T11:12:58,    300.001
2023-03-21T11:17:58,    300.142
2023-03-21T11:22:58,    299.984
2023-03-21T11:27:58,    300.125
2023-03-21T11:32:58,    300.156
2023-03-21T11:37:58,    300.002
2023-03-21T11:42:58,    300.098
2023-03-21T11:47:58,    300.000
2023-03-21T11:52:58,    300.001
2023-03-21T11:57:59,    300.126
2023-03-21T12:02:59,    300.001
2023-03-21T12:07:59,    300.122
2023-03-21T12:12:59,    300.001
2023-03-21T12:17:59,    300.000
2023-03-21T12:22:59,    300.127
2023-03-21T12:27:59,    300.000
2023-03-21T12:32:59,    300.124
2023-03-21T12:37:59,    300.001
2023-03-21T12:42:59,    300.000
2023-03-21T12:47:59,    300.143
2023-03-21T12:52:59,    300.126
2023-03-21T12:57:59,    299.988
2023-03-21T13:02:59,    300.153
2023-03-21T13:07:59,    300.099
2023-03-21T13:12:59,    300.001
2023-03-21T13:17:59,    300.001
2023-03-21T13:23:00,    300.125
2023-03-21T13:28:00,    300.125
2023-03-21T13:33:00,    300.127
2023-03-21T13:38:00,    300.000
2023-03-21T13:43:00,    300.000
2023-03-21T13:48:00,    300.123
2023-03-21T13:53:00,    300.000
2023-03-21T13:58:00,    300.141
2023-03-21T14:03:00,    300.109
2023-03-21T14:08:00,    300.000
2023-03-21T14:13:00,    300.157
2023-03-21T14:18:00,    299.999
2023-03-21T14:23:00,    300.002
2023-03-21T14:28:00,    300.098
2023-03-21T14:33:00,    300.001
2023-03-21T14:38:01,    300.126
2023-03-21T14:43:01,    300.000
2023-03-21T14:48:01,    300.001
2023-03-21T14:53:01,    300.123
2023-03-21T14:58:01,    300.001
2023-03-21T15:03:01,    300.000
2023-03-21T15:08:01,    300.125
2023-03-21T15:13:01,    300.001
2023-03-21T15:18:01,    300.124
2023-03-21T15:23:01,    300.001
2023-03-21T15:28:01,    300.000
2023-03-21T15:33:01,    300.261
2023-03-21T15:38:01,    299.990
2023-03-21T15:43:01,    300.155
2023-03-21T15:48:01,    300.008
2023-03-21T15:53:01,    299.997
2023-03-21T15:58:01,    300.097
2023-03-21T16:03:01,    300.001
2023-03-21T16:08:01,    300.000
2023-03-21T16:13:02,    300.126
2023-03-21T16:18:02,    300.123
2023-03-21T16:23:02,    300.124
2023-03-21T16:28:02,    300.003
2023-03-21T16:33:02,    300.000
2023-03-21T16:38:02,    300.122
2023-03-21T16:43:02,    300.001
2023-03-21T16:48:02,    300.126
2023-03-21T16:53:02,    300.000
2023-03-21T16:58:02,    300.282
2023-03-21T17:03:02,    299.999
2023-03-21T17:08:02,    300.100
2023-03-21T17:13:03,    300.126
2023-03-21T17:18:03,    300.000
2023-03-21T17:23:03,    300.129
2023-03-21T17:28:03,    300.005
2023-03-21T17:33:03,    300.001
2023-03-21T17:38:03,    300.114
2023-03-21T17:43:03,    300.006
2023-03-21T17:48:03,    300.119
2023-03-21T17:53:03,    300.142
2023-03-21T17:58:03,    300.011
2023-03-21T18:03:03,    300.103
2023-03-21T18:08:03,    300.154
2023-03-21T18:13:03,    299.998
2023-03-21T18:18:03,    300.101
2023-03-21T18:23:04,    300.123
2023-03-21T18:28:04,    300.001
2023-03-21T18:33:04,    300.000
2023-03-21T18:38:04,    299.993
2023-03-21T18:43:04,    300.010
2023-03-21T18:48:04,    300.002
2023-03-21T18:53:04,    300.000
2023-03-21T18:58:04,    300.000
2023-03-21T19:03:04,    300.122
2023-03-21T19:08:04,    300.127
2023-03-21T19:13:04,    300.000
2023-03-21T19:18:04,    300.125
2023-03-21T19:23:04,    300.117
2023-03-21T19:28:04,    300.007
2023-03-21T19:33:04,    300.001
2023-03-21T19:38:04,    300.000
2023-03-21T19:43:04,    299.992
2023-03-21T19:48:04,    300.009
2023-03-21T19:53:04,    299.992
2023-03-21T19:58:04,    299.997
2023-03-21T20:03:04,    300.000
2023-03-21T20:08:04,    300.001
2023-03-21T20:13:04,    300.001
2023-03-21T20:18:04,    300.000
2023-03-21T20:23:04,    300.001
2023-03-21T20:28:04,    300.000
2023-03-21T20:33:04,    300.001
2023-03-21T20:38:04,    300.000
2023-03-21T20:43:04,    300.001
2023-03-21T20:48:04,    300.000
2023-03-21T20:53:04,    300.001
2023-03-21T20:58:04,    300.000
2023-03-21T21:03:04,    300.000
2023-03-21T21:08:04,    300.001
2023-03-21T21:13:04,    300.000
2023-03-21T21:18:04,    300.001
2023-03-21T21:23:04,    300.000
2023-03-21T21:28:04,    300.001
2023-03-21T21:33:04,    300.001
2023-03-21T21:38:04,    300.000
2023-03-21T21:43:04,    300.001
2023-03-21T21:48:04,    300.000
2023-03-21T21:53:04,    300.001
2023-03-21T21:58:04,    300.000
2023-03-21T22:03:04,    300.001
2023-03-21T22:08:04,    300.000
2023-03-21T22:13:04,    300.001
2023-03-21T22:18:04,    300.000
2023-03-21T22:23:04,    300.001
2023-03-21T22:28:04,    300.000
2023-03-21T22:33:04,    300.001
2023-03-21T22:38:04,    300.000
2023-03-21T22:43:04,    300.001
2023-03-21T22:48:04,    300.000
2023-03-21T22:53:04,    300.001
2023-03-21T22:58:04,    300.001
2023-03-21T23:03:04,    300.003
2023-03-21T23:08:04,    299.998
2023-03-21T23:13:04,    300.000
2023-03-21T23:18:04,    300.001
2023-03-21T23:23:04,    300.000
2023-03-21T23:28:04,    300.001
2023-03-21T23:33:04,    300.000
2023-03-21T23:38:04,    300.001
2023-03-21T23:43:04,    300.000
2023-03-21T23:48:04,    300.001
2023-03-21T23:53:04,    300.000
2023-03-21T23:58:04,    300.001