2023-03-22T00:03:04,      0.000
2023-03-22T00:08:04,    300.001
2023-03-22T00:13:04,    300.001
2023-03-22T00:18:04,    300.000
2023-03-22T00:23:04,    300.001
2023-03-22T00:28:04,    300.000
2023-03-22T00:33:04,    300.004
2023-03-22T00:38:04,    300.001
2023-03-22T00:43:04,    300.000
2023-03-22T00:48:04,    300.001
2023-03-22T00:53:04,    300.000
2023-03-22T00:58:04,    300.001
2023-03-22T01:03:04,    300.001
2023-03-22T01:08:04,    300.011
2023-03-22T01:13:04,    300.000
2023-03-22T01:18:04,    300.123
2023-03-22T01:23:04,    300.000
2023-03-22T01:28:04,    300.160
2023-03-22T01:33:04,    300.001
2023-03-22T01:38:04,    299.998
2023-03-22T01:43:05,    300.099
2023-03-22T01:48:05,    300.001
2023-03-22T01:53:05,    300.121
2023-03-22T01:58:05,    300.000
2023-03-22T02:03:05,    300.001
2023-03-22T02:08:05,    300.123
2023-03-22T02:13:05,    300.001
2023-03-22T02:18:05,    300.122
2023-03-22T02:23:05,    299.995
2023-03-22T02:28:05,    300.010
2023-03-22T02:33:05,    300.002
2023-03-22T02:38:05,    299.999
2023-03-22T02:43:05,    300.116
2023-03-22T02:48:05,    300.005
2023-03-22T02:53:05,    300.000
2023-03-22T02:58:05,    300.126
2023-03-22T03:03:05,    300.001
2023-03-22T03:08:05,    300.125
2023-03-22T03:13:05,    300.001
2023-03-22T03:18:05,    300.000
2023-03-22T03:23:05,    300.000
2023-03-22T03:28:05,    300.002
2023-03-22T03:33:05,    300.141
2023-03-22T03:38:05,    300.019
2023-03-22T03:43:05,    299.997
2023-03-22T03:48:06,    300.101
2023-03-22T03:53:06,    300.125
2023-03-22T03:58:06,    300.001
2023-03-22T04:03:06,    300.001
2023-03-22T04:08:06,    300.000
2023-03-22T04:13:06,    300.001
2023-03-22T04:18:06,    300.018
2023-03-22T04:23:06,    300.105
2023-03-22T04:28:06,    300.001
2023-03-22T04:33:06,    300.248
2023-03-22T04:38:06,    300.000
2023-03-22T04:43:06,    300.001
2023-03-22T04:48:06,    300.000
2023-03-22T04:53:06,    300.001
2023-03-22T04:58:06,    300.000
2023-03-22T05:03:06,    300.126
2023-03-22T05:08:06,    300.000
2023-03-22T05:13:06,    300.126
2023-03-22T05:18:06,    300.157
2023-03-22T05:23:07,    300.114
2023-03-22T05:28:07,    299.983
2023-03-22T05:33:07,    300.002
2023-03-22T05:38:07,    300.000
2023-03-22T05:43:07,    300.001
2023-03-22T05:48:07,    300.000
2023-03-22T05:53:07,    300.126
2023-03-22T05:58:07,    300.001
2023-03-22T06:03:07,    300.124
2023-03-22T06:08:07,    300.000
2023-03-22T06:13:07,    300.125
2023-03-22T06:18:07,    300.000
2023-03-22T06:23:07,    300.001
2023-03-22T06:28:07,    300.124
2023-03-22T06:33:07,    300.001
2023-03-22T06:38:07,    300.000
2023-03-22T06:43:07,    300.142
2023-03-22T06:48:07,    300.001
2023-03-22T06:53:07,    300.113
2023-03-22T06:58:07,    300.001
2023-03-22T07:03:07,    300.000
2023-03-22T07:08:07,    300.001
2023-03-22T07:13:07,    300.163
2023-03-22T07:18:07,    299.999
2023-03-22T07:23:07,    300.001
2023-03-22T07:28:07,    300.002
2023-03-22T07:33:08,    300.088
2023-03-22T07:38:08,    300.002
2023-03-22T07:43:08,    300.000
2023-03-22T07:48:08,    300.001
2023-03-22T07:53:08,    300.139
2023-03-22T07:58:08,    300.002
2023-03-22T08:03:08,    300.124
2023-03-22T08:08:08,    300.000
2023-03-22T08:13:08,    300.001
2023-03-22T08:18:08,    300.000
2023-03-22T08:23:08,    300.002
2023-03-22T08:28:08,    300.000
2023-03-22T08:33:08,    300.000
2023-03-22T08:38:08,    300.001
2023-03-22T08:43:08,    300.111
2023-03-22T08:48:08,    300.000
2023-03-22T08:53:08,    300.125
2023-03-22T08:58:08,    300.000
2023-03-22T09:03:08,    300.000
2023-03-22T09:08:08,    300.001
2023-03-22T09:13:08,    300.001
2023-03-22T09:18:08,    300.000
2023-03-22T09:23:08,    300.001
2023-03-22T09:28:08,    300.000
2023-03-22T09:33:08,    300.126
2023-03-22T09:38:08,    300.001
2023-03-22T09:43:08,    300.122
2023-03-22T09:48:08,    300.001
2023-03-22T09:53:08,    300.000
2023-03-22T09:58:08,    300.158
2023-03-22T10:03:09,    300.030
2023-03-22T10:08:08,    299.971
2023-03-22T10:13:08,    300.000
2023-03-22T10:18:08,    300.001
2023-03-22T10:23:09,    300.096
2023-03-22T10:28:09,    300.128
2023-03-22T10:33:09,    300.000
2023-03-22T10:38:09,    300.001
2023-03-22T10:43:09,    300.123
2023-03-22T10:48:09,    300.125
2023-03-22T10:53:09,    300.001
2023-03-22T10:58:09,    300.000
2023-03-22T11:03:09,    300.001
2023-03-22T11:08:09,    300.000
2023-03-22T11:13:09,    300.001
2023-03-22T11:18:09,    300.124
2023-03-22T11:23:09,    300.000
2023-03-22T11:28:09,    300.001
2023-03-22T11:33:09,    300.126
2023-03-22T11:38:09,    300.001
2023-03-22T11:43:09,    300.125
2023-03-22T11:48:09,    300.155
2023-03-22T11:53:09,    300.004
2023-03-22T11:58:10,    300.095
2023-03-22T12:03:10,    300.127
2023-03-22T12:08:10,    300.001
2023-03-22T12:13:10,    300.123
2023-03-22T12:18:10,    300.127
2023-03-22T12:23:10,    300.248
2023-03-22T12:28:10,    300.000
2023-03-22T12:33:10,    300.001
2023-03-22T12:38:10,    300.125
2023-03-22T12:43:10,    300.000
2023-03-22T12:48:10,    300.156
2023-03-22T12:53:10,    300.001
2023-03-22T12:58:10,    300.000
2023-03-22T13:03:11,    300.099
2023-03-22T13:08:11,    300.001
2023-03-22T13:13:11,    300.127
2023-03-22T13:18:11,    300.000
2023-03-22T13:23:11,    300.001
2023-03-22T13:28:11,    300.123
2023-03-22T13:33:11,    300.000
2023-03-22T13:38:11,    300.126
2023-03-22T13:43:11,    300.000
2023-03-22T13:48:11,    300.001
2023-03-22T13:53:11,    300.266
2023-03-22T13:58:11,    300.113
2023-03-22T14:03:11,    300.001
2023-03-22T14:08:11,    300.000
2023-03-22T14:13:12,    300.157
2023-03-22T14:18:12,    299.998
2023-03-22T14:23:12,    300.098
2023-03-22T14:28:12,    300.001
2023-03-22T14:33:12,    300.000
2023-03-22T14:38:12,    300.127
2023-03-22T14:43:12,    300.000
2023-03-22T14:48:12,    300.125
2023-03-22T14:53:12,    300.000
2023-03-22T14:58:12,    300.001
2023-03-22T15:03:12,    300.148
2023-03-22T15:08:12,    299.977
2023-03-22T15:13:12,    300.124
2023-03-22T15:18:12,    300.024
2023-03-22T15:23:12,    299.977
2023-03-22T15:28:12,    300.126
2023-03-22T15:33:12,    300.024
2023-03-22T15:38:12,    300.099
2023-03-22T15:43:12,    300.001
2023-03-22T15:48:12,    300.024
2023-03-22T15:53:13,    300.133
2023-03-22T15:58:13,    299.999
2023-03-22T16:03:13,    300.100
2023-03-22T16:08:13,    300.000
2023-03-22T16:13:13,    300.001
2023-03-22T16:18:13,    300.249
2023-03-22T16:23:13,    300.000
2023-03-22T16:28:13,    300.131
2023-03-22T16:33:13,    300.001
2023-03-22T16:38:13,    300.000
2023-03-22T16:43:13,    300.001
2023-03-22T16:48:13,    299.999
2023-03-22T16:53:13,    300.119
2023-03-22T16:58:13,    300.001
2023-03-22T17:03:13,    300.000
2023-03-22T17:08:13,    300.126
2023-03-22T17:13:13,    300.000
2023-03-22T17:18:13,    300.131
2023-03-22T17:23:13,    300.001
2023-03-22T17:28:13,    300.004
2023-03-22T17:33:14,    300.131
2023-03-22T17:38:14,    299.999
2023-03-22T17:43:14,    300.122
2023-03-22T17:48:14,    299.994
2023-03-22T17:53:14,    300.249
2023-03-22T17:58:14,    300.000
2023-03-22T18:03:14,    300.126
2023-03-22T18:08:14,    300.122
2023-03-22T18:13:14,    300.001
2023-03-22T18:18:14,    300.124
2023-03-22T18:23:14,    300.001
2023-03-22T18:28:14,    300.001
2023-03-22T18:33:14,    300.126
2023-03-22T18:38:14,    300.000
2023-03-22T18:43:15,    300.377
2023-03-22T18:48:15,    300.001
2023-03-22T18:53:15,    300.001
2023-03-22T18:58:15,    300.122
2023-03-22T19:03:15,    300.001
2023-03-22T19:08:15,    300.125
2023-03-22T19:13:15,    300.000
2023-03-22T19:18:15,    300.001
2023-03-22T19:23:15,    300.124
2023-03-22T19:28:15,    300.001
2023-03-22T19:33:15,    300.168
2023-03-22T19:38:15,    299.977
2023-03-22T19:43:15,    300.001
2023-03-22T19:48:15,    300.131
2023-03-22T19:53:15,    299.980
2023-03-22T19:58:16,    300.154
2023-03-22T20:03:16,    300.016
2023-03-22T20:08:16,    299.985
2023-03-22T20:13:16,    300.224
2023-03-22T20:18:16,    300.001
2023-03-22T20:23:16,    300.124
2023-03-22T20:28:16,    300.001
2023-03-22T20:33:16,    300.001
2023-03-22T20:38:16,    300.124
2023-03-22T20:43:16,    300.000
2023-03-22T20:48:16,    300.124
2023-03-22T20:53:16,    300.001
2023-03-22T20:58:16,    300.001
2023-03-22T21:03:16,    300.125
2023-03-22T21:08:16,    300.001
2023-03-22T21:13:16,    300.123
2023-03-22T21:18:16,    300.000
2023-03-22T21:23:16,    300.001
2023-03-22T21:28:16,    300.000
2023-03-22T21:33:17,    300.155
2023-03-22T21:38:17,    300.002
2023-03-22T21:43:17,    300.001
2023-03-22T21:48:17,    300.098
2023-03-22T21:53:17,    300.000
2023-03-22T21:58:17,    300.127
2023-03-22T22:03:17,    300.124
2023-03-22T22:08:17,    300.008
2023-03-22T22:13:17,    300.117
2023-03-22T22:18:17,    300.000
2023-03-22T22:23:17,    300.006
2023-03-22T22:28:17,    300.119
2023-03-22T22:33:17,    300.126
2023-03-22T22:38:18,    300.291
2023-03-22T22:43:18,    300.018
2023-03-22T22:48:18,    299.984
2023-03-22T22:53:18,    300.087
2023-03-22T22:58:18,    300.010
2023-03-22T23:03:18,    300.131
2023-03-22T23:08:18,    300.001
2023-03-22T23:13:18,    300.007
2023-03-22T23:18:18,    300.116
2023-03-22T23:23:18,    300.000
2023-03-22T23:28:18,    300.114
2023-03-22T23:33:18,    300.000
2023-03-22T23:38:18,    300.001
2023-03-22T23:43:18,    300.122
2023-03-22T23:48:18,    300.000
2023-03-22T23:53:18,    300.126
2023-03-22T23:58:18,    300.001