2023-03-24T12:26:51,      0.000
2023-03-24T12:31:51,    300.001
2023-03-24T12:36:51,    300.000
2023-03-24T12:41:51,    300.001
2023-03-24T12:46:51,    300.000
2023-03-24T12:51:51,    300.001
2023-03-24T12:56:51,    300.001
2023-03-24T13:01:51,    300.000
2023-03-24T13:06:51,    300.000
2023-03-24T13:11:51,    300.001
2023-03-24T13:16:51,    300.000
2023-03-24T13:21:51,    300.001
2023-03-24T13:26:51,    300.001
2023-03-24T13:31:51,    300.000
2023-03-24T13:36:51,    300.001
2023-03-24T13:41:51,    300.000
2023-03-24T13:46:51,    300.001
2023-03-24T13:51:51,    300.000
2023-03-24T13:56:51,    300.001
2023-03-24T14:01:51,    300.000
2023-03-24T14:06:51,    300.001
2023-03-24T14:11:51,    300.001
2023-03-24T14:16:51,    300.000
2023-03-24T14:21:51,    300.000
2023-03-24T14:26:51,    300.001
2023-03-24T14:31:51,    300.000
2023-03-24T14:36:51,    300.001
2023-03-24T14:41:51,    300.001
2023-03-24T14:46:51,    300.000
2023-03-24T14:51:51,    300.001
2023-03-24T14:56:51,    300.000
2023-03-24T15:01:51,    300.001
2023-03-24T15:06:51,    300.000
2023-03-24T15:11:51,    300.001
2023-03-24T15:16:51,    300.000
2023-03-24T15:21:51,    300.001
2023-03-24T15:26:51,    300.001
2023-03-24T15:31:51,    300.000
2023-03-24T15:36:51,    300.000
2023-03-24T15:41:51,    300.001
2023-03-24T15:46:51,    300.000
2023-03-24T15:51:51,    300.001
2023-03-24T15:56:51,    300.001
2023-03-24T16:01:51,    300.000
2023-03-24T16:06:51,    300.001
2023-03-24T16:11:51,    300.000
2023-03-24T16:16:51,    300.001
2023-03-24T16:21:51,    300.000
2023-03-24T16:26:51,    300.001
2023-03-24T16:31:51,    300.000
2023-03-24T16:36:51,    300.001
2023-03-24T16:41:51,    300.001
2023-03-24T16:46:51,    300.000
2023-03-24T16:51:51,    300.000
2023-03-24T16:56:51,    300.001
2023-03-24T17:01:51,    300.000
2023-03-24T17:06:51,    300.001
2023-03-24T17:11:51,    300.001
2023-03-24T17:16:51,    300.000
2023-03-24T17:21:51,    300.001
2023-03-24T17:26:51,    300.000
2023-03-24T17:31:51,    300.001
2023-03-24T17:36:51,    300.000
2023-03-24T17:41:51,    300.001
2023-03-24T17:46:51,    300.000
2023-03-24T17:51:51,    300.001
2023-03-24T17:56:51,    300.000
2023-03-24T18:01:51,    300.001
2023-03-24T18:06:51,    300.000
2023-03-24T18:11:51,    300.001
2023-03-24T18:16:51,    300.000
2023-03-24T18:21:51,    300.001
2023-03-24T18:26:51,    300.001
2023-03-24T18:31:51,    300.000
2023-03-24T18:36:51,    300.000
2023-03-24T18:41:51,    300.001
2023-03-24T18:46:51,    300.001
2023-03-24T18:51:51,    300.000
2023-03-24T18:56:51,    300.001
2023-03-24T19:01:51,    300.000
2023-03-24T19:06:51,    300.001
2023-03-24T19:11:51,    300.000
2023-03-24T19:16:51,    300.001
2023-03-24T19:21:51,    300.000
2023-03-24T19:26:51,    300.001
2023-03-24T19:31:51,    300.000
2023-03-24T19:36:51,    300.001
2023-03-24T19:41:51,    300.001
2023-03-24T19:46:51,    300.000
2023-03-24T19:51:51,    300.000
2023-03-24T19:56:51,    300.001
2023-03-24T20:01:51,    300.000
2023-03-24T20:06:51,    300.001
2023-03-24T20:11:51,    300.001
2023-03-24T20:16:51,    300.000
2023-03-24T20:21:51,    300.001
2023-03-24T20:26:51,    300.000
2023-03-24T20:31:51,    300.001
2023-03-24T20:36:51,    300.000
2023-03-24T20:41:51,    300.001
2023-03-24T20:46:51,    300.000
2023-03-24T20:51:51,    300.001
2023-03-24T20:56:51,    300.001
2023-03-24T21:01:51,    300.000
2023-03-24T21:06:51,    300.000
2023-03-24T21:11:51,    300.001
2023-03-24T21:16:51,    300.000
2023-03-24T21:21:51,    300.001
2023-03-24T21:26:51,    300.001
2023-03-24T21:31:51,    300.000
2023-03-24T21:36:51,    300.001
2023-03-24T21:41:51,    300.000
2023-03-24T21:46:51,    300.001
2023-03-24T21:51:51,    300.000
2023-03-24T21:56:51,    300.001
2023-03-24T22:01:51,    300.000
2023-03-24T22:06:51,    300.001
2023-03-24T22:11:51,    300.001
2023-03-24T22:16:51,    300.000
2023-03-24T22:21:51,    300.000
2023-03-24T22:26:51,    300.001
2023-03-24T22:31:51,    300.000
2023-03-24T22:36:51,    300.001
2023-03-24T22:41:51,    300.001
2023-03-24T22:46:51,    300.000
2023-03-24T22:51:51,    300.001
2023-03-24T22:56:51,    300.000
2023-03-24T23:01:51,    300.001
2023-03-24T23:06:51,    300.000
2023-03-24T23:11:51,    300.001
2023-03-24T23:16:51,    300.000
2023-03-24T23:21:51,    300.001
2023-03-24T23:26:51,    300.001
2023-03-24T23:31:51,    300.000
2023-03-24T23:36:51,    300.000
2023-03-24T23:41:51,    300.001
2023-03-24T23:46:51,    300.000
2023-03-24T23:51:51,    300.001
2023-03-24T23:56:51,    300.001
2023-03-25T00:01:51,    300.000
2023-03-25T00:06:51,    300.000
2023-03-25T00:11:51,    300.001
2023-03-25T00:16:51,    300.001
2023-03-25T00:21:51,    300.000
2023-03-25T00:26:51,    300.001
2023-03-25T00:31:51,    300.000
2023-03-25T00:36:51,    300.001
2023-03-25T00:41:51,    300.000
2023-03-25T00:46:51,    300.001
2023-03-25T00:51:51,    300.000
2023-03-25T00:56:51,    300.001
2023-03-25T01:01:51,    300.000
2023-03-25T01:06:51,    300.001
2023-03-25T01:11:51,    300.001
2023-03-25T01:16:51,    300.000
2023-03-25T01:21:51,    300.000
2023-03-25T01:26:51,    300.001
2023-03-25T01:31:51,    300.001
2023-03-25T01:36:51,    300.000
2023-03-25T01:41:51,    300.001
2023-03-25T01:46:51,    300.000
2023-03-25T01:51:51,    300.001
2023-03-25T01:56:51,    300.000
2023-03-25T02:01:51,    300.001
2023-03-25T02:06:51,    300.000
2023-03-25T02:11:51,    300.001
2023-03-25T02:16:51,    300.000
2023-03-25T02:21:51,    300.001
2023-03-25T02:26:51,    300.001
2023-03-25T02:31:51,    300.000
2023-03-25T02:36:51,    300.000
2023-03-25T02:41:51,    300.001
2023-03-25T02:46:51,    300.000
2023-03-25T02:51:51,    300.001
2023-03-25T02:56:51,    300.001
2023-03-25T03:01:51,    300.000
2023-03-25T03:06:51,    300.001
2023-03-25T03:11:51,    300.000
2023-03-25T03:16:51,    300.001
2023-03-25T03:21:51,    300.000
2023-03-25T03:26:51,    300.001
2023-03-25T03:31:51,    300.000
2023-03-25T03:36:51,    300.001
2023-03-25T03:41:51,    300.001
2023-03-25T03:46:51,    300.000
2023-03-25T03:51:51,    300.000
2023-03-25T03:56:51,    300.001
2023-03-25T04:01:51,    300.000
2023-03-25T04:06:51,    300.001
2023-03-25T04:11:51,    300.001
2023-03-25T04:16:51,    300.000
2023-03-25T04:21:51,    300.001
2023-03-25T04:26:51,    300.000
2023-03-25T04:31:51,    300.001
2023-03-25T04:36:51,    300.000
2023-03-25T04:41:51,    300.001
2023-03-25T04:46:51,    300.000
2023-03-25T04:51:51,    300.001
2023-03-25T04:56:51,    300.001
2023-03-25T05:01:51,    300.000
2023-03-25T05:06:51,    300.000
2023-03-25T05:11:51,    300.001
2023-03-25T05:16:51,    300.000
2023-03-25T05:21:51,    300.001
2023-03-25T05:26:51,    300.001
2023-03-25T05:31:51,    300.000
2023-03-25T05:36:51,    300.001
2023-03-25T05:41:51,    300.000
2023-03-25T05:46:51,    300.001
2023-03-25T05:51:51,    300.000
2023-03-25T05:56:51,    300.001
2023-03-25T06:01:51,    300.000
2023-03-25T06:06:51,    300.001
2023-03-25T06:11:51,    300.000
2023-03-25T06:16:51,    300.001
2023-03-25T06:21:51,    300.000
2023-03-25T06:26:51,    300.001
2023-03-25T06:31:51,    300.000
2023-03-25T06:36:51,    300.001
2023-03-25T06:41:51,    300.001
2023-03-25T06:46:51,    300.000
2023-03-25T06:51:51,    300.000
2023-03-25T06:56:51,    300.001
2023-03-25T07:01:51,    300.001
2023-03-25T07:06:51,    300.000
2023-03-25T07:11:51,    300.001
2023-03-25T07:16:51,    300.000
2023-03-25T07:21:51,    300.001
2023-03-25T07:26:51,    300.000
2023-03-25T07:31:51,    300.001
2023-03-25T07:36:51,    300.000
2023-03-25T07:41:51,    300.001
2023-03-25T07:46:51,    300.000
2023-03-25T07:51:51,    300.001
2023-03-25T07:56:51,    300.001
2023-03-25T08:01:51,    300.000
2023-03-25T08:06:51,    300.000
2023-03-25T08:11:51,    300.001
2023-03-25T08:16:51,    300.000
2023-03-25T08:21:51,    300.001
2023-03-25T08:26:51,    300.001
2023-03-25T08:31:51,    300.000
2023-03-25T08:36:51,    300.001
2023-03-25T08:41:51,    300.000
2023-03-25T08:46:51,    300.001
2023-03-25T08:51:51,    300.000
2023-03-25T08:56:51,    300.001
2023-03-25T09:01:51,    300.000
2023-03-25T09:06:51,    300.001
2023-03-25T09:11:51,    300.001
2023-03-25T09:16:51,    300.000
2023-03-25T09:21:51,    300.000
2023-03-25T09:26:51,    300.001
2023-03-25T09:31:51,    300.000
2023-03-25T09:36:51,    300.001
2023-03-25T09:41:51,    300.001
2023-03-25T09:46:51,    300.000
2023-03-25T09:51:51,    300.001
2023-03-25T09:56:51,    300.000
2023-03-25T10:01:51,    300.001
2023-03-25T10:06:51,    300.000
2023-03-25T10:11:51,    300.001
2023-03-25T10:16:51,    300.000
2023-03-25T10:21:51,    300.001
2023-03-25T10:26:51,    300.001
2023-03-25T10:31:51,    300.000
2023-03-25T10:36:51,    300.000
2023-03-25T10:41:51,    300.001
2023-03-25T10:46:51,    300.000
2023-03-25T10:51:51,    300.001
2023-03-25T10:56:51,    300.001
2023-03-25T11:01:51,    300.000
2023-03-25T11:06:51,    300.001
2023-03-25T11:11:51,    300.000
2023-03-25T11:16:51,    300.001
2023-03-25T11:21:51,    300.000
2023-03-25T11:26:51,    300.001
2023-03-25T11:31:51,    300.000
2023-03-25T11:36:51,    300.001
2023-03-25T11:41:51,    300.001
2023-03-25T11:46:51,    300.000
2023-03-25T11:51:51,    300.000
2023-03-25T11:56:51,    300.001
2023-03-25T12:01:51,    300.000
2023-03-25T12:06:51,    300.001
2023-03-25T12:11:51,    300.001
2023-03-25T12:16:51,    300.000
2023-03-25T12:21:51,    300.001
2023-03-25T12:26:51,    300.000
2023-03-25T12:31:51,    300.001
2023-03-25T12:36:51,    300.000
2023-03-25T12:41:51,    300.001
2023-03-25T12:46:51,    300.000
2023-03-25T12:51:51,    300.001
2023-03-25T12:56:51,    300.000
2023-03-25T13:01:51,    300.001
2023-03-25T13:06:51,    300.000
2023-03-25T13:11:51,    300.001
2023-03-25T13:16:51,    300.000
2023-03-25T13:21:51,    300.001
2023-03-25T13:26:51,    300.001
2023-03-25T13:31:51,    300.000
2023-03-25T13:36:51,    300.000
2023-03-25T13:41:51,    300.001
2023-03-25T13:46:51,    300.001
2023-03-25T13:51:51,    300.000
2023-03-25T13:56:51,    300.001
2023-03-25T14:01:51,    300.000
2023-03-25T14:06:51,    300.001
2023-03-25T14:11:51,    300.000
2023-03-25T14:16:51,    300.001
2023-03-25T14:21:51,    300.000
2023-03-25T14:26:51,    300.001
2023-03-25T14:31:51,    300.000
2023-03-25T14:36:51,    300.001
2023-03-25T14:41:51,    300.001
2023-03-25T14:46:51,    300.000
2023-03-25T14:51:51,    300.000
2023-03-25T14:56:51,    300.001
2023-03-25T15:01:51,    300.000
2023-03-25T15:06:51,    300.001
2023-03-25T15:11:51,    300.001
2023-03-25T15:16:51,    300.000
2023-03-25T15:21:51,    300.001
2023-03-25T15:26:51,    300.000
2023-03-25T15:31:51,    300.001
2023-03-25T15:36:51,    300.000
2023-03-25T15:41:51,    300.001
2023-03-25T15:46:51,    300.000
2023-03-25T15:51:51,    300.001
2023-03-25T15:56:51,    300.001
2023-03-25T16:01:51,    300.000
2023-03-25T16:06:51,    300.000
2023-03-25T16:11:51,    300.001
2023-03-25T16:16:51,    300.000
2023-03-25T16:21:51,    300.001
2023-03-25T16:26:51,    300.001
2023-03-25T16:31:51,    300.000
2023-03-25T16:36:51,    300.001
2023-03-25T16:41:51,    300.000
2023-03-25T16:46:51,    300.001
2023-03-25T16:51:51,    300.000
2023-03-25T16:56:51,    300.001
2023-03-25T17:01:51,    300.000
2023-03-25T17:06:51,    300.001
2023-03-25T17:11:51,    300.001
2023-03-25T17:16:51,    300.000
2023-03-25T17:21:51,    300.000
2023-03-25T17:26:51,    300.001
2023-03-25T17:31:51,    300.000
2023-03-25T17:36:51,    300.001
2023-03-25T17:41:51,    300.001
2023-03-25T17:46:51,    300.000
2023-03-25T17:51:51,    300.001
2023-03-25T17:56:51,    300.000
2023-03-25T18:01:51,    300.001
2023-03-25T18:06:51,    300.000
2023-03-25T18:11:51,    300.001
2023-03-25T18:16:51,    300.000
2023-03-25T18:21:51,    300.001
2023-03-25T18:26:51,    300.001
2023-03-25T18:31:51,    300.000
2023-03-25T18:36:51,    300.000
2023-03-25T18:41:51,    300.001
2023-03-25T18:46:51,    300.000
2023-03-25T18:51:51,    300.001
2023-03-25T18:56:51,    300.001
2023-03-25T19:01:51,    300.000
2023-03-25T19:06:51,    300.000
2023-03-25T19:11:51,    300.001
2023-03-25T19:16:51,    300.001
2023-03-25T19:21:51,    300.000
2023-03-25T19:26:51,    300.001
2023-03-25T19:31:51,    300.000
2023-03-25T19:36:51,    300.001
2023-03-25T19:41:51,    300.000
2023-03-25T19:46:51,    300.001
2023-03-25T19:51:51,    300.000
2023-03-25T19:56:51,    300.001
2023-03-25T20:01:51,    300.000
2023-03-25T20:06:51,    300.001
2023-03-25T20:11:51,    300.001
2023-03-25T20:16:51,    300.000
2023-03-25T20:21:51,    300.000
2023-03-25T20:26:51,    300.001
2023-03-25T20:31:51,    300.001
2023-03-25T20:36:51,    300.000
2023-03-25T20:41:51,    300.001
2023-03-25T20:46:51,    300.000
2023-03-25T20:51:51,    300.001
2023-03-25T20:56:51,    300.000
2023-03-25T21:01:51,    300.001
2023-03-25T21:06:51,    300.000
2023-03-25T21:11:51,    300.001
2023-03-25T21:16:51,    300.000
2023-03-25T21:21:51,    300.001
2023-03-25T21:26:51,    300.001
2023-03-25T21:31:51,    300.000
2023-03-25T21:36:51,    300.000
2023-03-25T21:41:51,    300.001
2023-03-25T21:46:51,    300.000
2023-03-25T21:51:51,    300.001
2023-03-25T21:56:51,    300.001
2023-03-25T22:01:51,    300.000
2023-03-25T22:06:51,    300.001
2023-03-25T22:11:51,    300.000
2023-03-25T22:16:51,    300.001
2023-03-25T22:21:51,    300.000
2023-03-25T22:26:51,    300.001
2023-03-25T22:31:51,    300.000
2023-03-25T22:36:51,    300.001
2023-03-25T22:41:51,    300.001
2023-03-25T22:46:51,    300.000
2023-03-25T22:51:51,    300.000
2023-03-25T22:56:51,    300.001
2023-03-25T23:01:51,    300.000
2023-03-25T23:06:51,    300.001
2023-03-25T23:11:51,    300.001
2023-03-25T23:16:51,    300.000
2023-03-25T23:21:51,    300.001
2023-03-25T23:26:51,    300.000
2023-03-25T23:31:51,    300.001
2023-03-25T23:36:51,    300.000
2023-03-25T23:41:51,    300.001
2023-03-25T23:46:51,    300.000
2023-03-25T23:51:51,    300.001
2023-03-25T23:56:51,    300.001
2023-03-26T00:01:51,    300.000
2023-03-26T00:06:51,    300.000
2023-03-26T00:11:51,    300.001
2023-03-26T00:16:51,    300.000
2023-03-26T00:21:51,    300.001
2023-03-26T00:26:51,    300.001
2023-03-26T00:31:51,    300.000
2023-03-26T00:36:51,    300.001
2023-03-26T00:41:51,    300.000
2023-03-26T00:46:51,    300.001
2023-03-26T00:51:51,    300.000
2023-03-26T00:56:51,    300.001
2023-03-26T01:01:51,    300.000
2023-03-26T01:06:51,    300.001
2023-03-26T01:11:51,    300.000
2023-03-26T01:16:51,    300.001
2023-03-26T01:21:51,    300.000
2023-03-26T01:26:51,    300.001
2023-03-26T01:31:51,    300.000
2023-03-26T01:36:51,    300.001
2023-03-26T01:41:51,    300.001
2023-03-26T01:46:51,    300.000
2023-03-26T01:51:51,    300.000
2023-03-26T01:56:51,    300.001
2023-03-26T02:01:51,    300.001
2023-03-26T02:06:51,    300.000
2023-03-26T02:11:51,    300.001
2023-03-26T02:16:51,    300.000
2023-03-26T02:21:51,    300.001
2023-03-26T02:26:51,    300.000
2023-03-26T02:31:51,    300.001
2023-03-26T02:36:51,    300.005
2023-03-26T02:41:51,    300.001
2023-03-26T02:46:51,    300.000
2023-03-26T02:51:51,    300.001
2023-03-26T02:56:51,    300.001
2023-03-26T03:01:51,    300.000
2023-03-26T03:06:51,    300.001
2023-03-26T03:11:51,    300.000
2023-03-26T03:16:51,    300.001
2023-03-26T03:21:51,    300.000
2023-03-26T03:26:51,    300.001
2023-03-26T03:31:51,    300.000
2023-03-26T03:36:51,    300.001
2023-03-26T03:41:51,    300.000
2023-03-26T03:46:51,    300.001
2023-03-26T03:51:51,    300.000
2023-03-26T03:56:51,    300.001
2023-03-26T04:01:51,    300.000
2023-03-26T04:06:51,    300.001
2023-03-26T04:11:51,    300.000
2023-03-26T04:16:51,    300.001
2023-03-26T04:21:51,    300.000
2023-03-26T04:26:51,    300.001
2023-03-26T04:31:51,    300.000
2023-03-26T04:36:51,    300.001
2023-03-26T04:41:51,    300.001
2023-03-26T04:46:51,    300.000
2023-03-26T04:51:51,    300.000
2023-03-26T04:56:51,    300.001
2023-03-26T05:01:51,    300.000
2023-03-26T05:06:51,    300.001
2023-03-26T05:11:51,    300.001
2023-03-26T05:16:51,    300.000
2023-03-26T05:21:51,    300.000
2023-03-26T05:26:51,    300.001
2023-03-26T05:31:51,    300.000
2023-03-26T05:36:51,    300.001
2023-03-26T05:41:51,    300.001
2023-03-26T05:46:51,    300.000
2023-03-26T05:51:51,    300.001
2023-03-26T05:56:51,    300.000
2023-03-26T06:01:51,    300.001
2023-03-26T06:06:51,    300.000
2023-03-26T06:11:51,    300.001
2023-03-26T06:16:51,    300.000
2023-03-26T06:21:51,    300.001
2023-03-26T06:26:51,    300.000
2023-03-26T06:31:51,    300.001
2023-03-26T06:36:51,    300.000
2023-03-26T06:41:51,    300.001
2023-03-26T06:46:51,    300.000
2023-03-26T06:51:51,    300.001
2023-03-26T06:56:51,    300.001
2023-03-26T07:01:51,    300.000
2023-03-26T07:06:51,    300.000
2023-03-26T07:11:51,    300.001
2023-03-26T07:16:51,    300.000
2023-03-26T07:21:51,    300.001
2023-03-26T07:26:51,    300.001
2023-03-26T07:31:51,    300.000
2023-03-26T07:36:51,    300.000
2023-03-26T07:41:51,    300.001
2023-03-26T07:46:51,    300.000
2023-03-26T07:51:51,    300.001
2023-03-26T07:56:51,    300.001
2023-03-26T08:01:51,    300.000
2023-03-26T08:06:51,    300.000
2023-03-26T08:11:51,    300.001
2023-03-26T08:16:51,    300.000
2023-03-26T08:21:51,    300.001
2023-03-26T08:26:51,    300.001
2023-03-26T08:31:51,    300.000
2023-03-26T08:36:51,    300.001
2023-03-26T08:41:51,    300.000
2023-03-26T08:46:51,    300.001
2023-03-26T08:51:51,    300.000
2023-03-26T08:56:51,    300.001
2023-03-26T09:01:51,    300.000
2023-03-26T09:06:51,    300.001
2023-03-26T09:11:51,    300.000
2023-03-26T09:16:51,    300.001
2023-03-26T17:01:51,  27900.048
2023-03-26T17:06:51,    300.000
2023-03-26T17:11:51,    300.001