2023-03-28T00:01:44,      0.000
2023-03-28T00:06:44,    300.004
2023-03-28T00:11:44,    299.999
2023-03-28T00:16:44,    300.098
2023-03-28T00:21:44,    300.001
2023-03-28T00:26:44,    300.000
2023-03-28T00:31:45,    300.120
2023-03-28T00:36:45,    300.000
2023-03-28T00:41:45,    300.124
2023-03-28T00:46:45,    300.000
2023-03-28T00:51:45,    300.001
2023-03-28T00:56:45,    300.006
2023-03-28T01:01:45,    300.124
2023-03-28T01:06:45,    300.001
2023-03-28T01:11:45,    300.124
2023-03-28T01:16:45,    300.000
2023-03-28T01:21:45,    300.121
2023-03-28T01:26:45,    300.000
2023-03-28T01:31:45,    300.001
2023-03-28T01:36:45,    300.122
2023-03-28T01:41:45,    300.001
2023-03-28T01:46:45,    300.184
2023-03-28T01:51:45,    300.071
2023-03-28T01:56:46,    300.126
2023-03-28T02:01:46,    300.000
2023-03-28T02:06:46,    300.000
2023-03-28T02:11:46,    300.002
2023-03-28T02:16:46,    300.030
2023-03-28T02:21:46,    300.098
2023-03-28T02:26:46,    300.001
2023-03-28T02:31:46,    300.020
2023-03-28T02:36:46,    299.981
2023-03-28T02:41:46,    299.995
2023-03-28T02:46:46,    300.001
2023-03-28T02:51:46,    300.000
2023-03-28T02:56:46,    300.001
2023-03-28T03:01:46,    300.124
2023-03-28T03:06:46,    300.001
2023-03-28T03:11:46,    300.124
2023-03-28T03:16:46,    300.126
2023-03-28T03:21:46,    300.125
2023-03-28T03:26:46,    300.001
2023-03-28T03:31:46,    300.154
2023-03-28T03:36:46,    300.001
2023-03-28T03:41:46,    300.100
2023-03-28T03:46:46,    300.001
2023-03-28T03:51:46,    300.000
2023-03-28T03:56:47,    300.126
2023-03-28T04:01:47,    300.001
2023-03-28T04:06:47,    300.123
2023-03-28T04:11:47,    300.001
2023-03-28T04:16:47,    300.124
2023-03-28T04:21:47,    300.001
2023-03-28T04:26:47,    300.000
2023-03-28T04:31:47,    300.001
2023-03-28T04:36:47,    300.005
2023-03-28T04:41:47,    299.996
2023-03-28T04:46:47,    300.000
2023-03-28T04:51:47,    300.001
2023-03-28T04:56:47,    300.124
2023-03-28T05:01:47,    300.001
2023-03-28T05:06:47,    300.000
2023-03-28T05:11:47,    300.001
2023-03-28T05:16:47,    300.012
2023-03-28T05:21:47,    299.989
2023-03-28T05:26:47,    300.000
2023-03-28T05:31:47,    300.001
2023-03-28T05:36:47,    300.000
2023-03-28T05:41:47,    300.001
2023-03-28T05:46:47,    300.000
2023-03-28T05:51:47,    300.126
2023-03-28T05:56:47,    300.000
2023-03-28T06:01:47,    300.126
2023-03-28T06:06:47,    300.000
2023-03-28T06:11:47,    300.157
2023-03-28T06:16:47,    300.001
2023-03-28T06:21:47,    300.098
2023-03-28T06:26:47,    300.000
2023-03-28T06:31:48,    300.140
2023-03-28T06:36:48,    299.987
2023-03-28T06:41:48,    300.123
2023-03-28T06:46:48,    300.008
2023-03-28T06:51:48,    300.117
2023-03-28T06:56:48,    300.001
2023-03-28T07:01:48,    300.124
2023-03-28T07:06:48,    300.000
2023-03-28T07:11:48,    300.001
2023-03-28T07:16:48,    300.001
2023-03-28T07:21:48,    300.000
2023-03-28T07:26:48,    300.000
2023-03-28T07:31:48,    300.260
2023-03-28T07:36:48,    300.001
2023-03-28T07:41:48,    300.164
2023-03-28T07:46:48,    300.002
2023-03-28T07:51:48,    300.090
2023-03-28T07:56:48,    300.004
2023-03-28T08:01:49,    300.122
2023-03-28T08:06:49,    300.001
2023-03-28T08:11:49,    300.122
2023-03-28T08:16:49,    300.002
2023-03-28T08:21:49,    300.124
2023-03-28T08:26:49,    300.000
2023-03-28T08:31:49,    300.124
2023-03-28T08:36:49,    300.001
2023-03-28T08:41:49,    300.126
2023-03-28T08:46:49,    300.000
2023-03-28T08:51:49,    300.123
2023-03-28T08:56:49,    300.000
2023-03-28T09:01:49,    300.168
2023-03-28T09:06:49,    300.000
2023-03-28T09:11:49,    300.088
2023-03-28T09:16:49,    300.000
2023-03-28T09:21:50,    300.139
2023-03-28T09:26:50,    300.000
2023-03-28T09:31:50,    300.116
2023-03-28T09:36:50,    300.001
2023-03-28T09:41:50,    300.119
2023-03-28T09:46:50,    300.257
2023-03-28T09:51:50,    300.002
2023-03-28T09:56:50,    300.116
2023-03-28T10:01:50,    300.004
2023-03-28T10:06:50,    300.159
2023-03-28T10:11:50,    299.995
2023-03-28T10:16:50,    300.098
2023-03-28T10:21:50,    300.007
2023-03-28T10:26:51,    300.121
2023-03-28T10:31:51,    300.008
2023-03-28T10:36:51,    300.115
2023-03-28T10:41:51,    300.004
2023-03-28T10:46:51,    300.125
2023-03-28T10:51:51,    299.996
2023-03-28T10:56:51,    300.125
2023-03-28T11:01:51,    300.000
2023-03-28T11:06:51,    300.126
2023-03-28T11:11:51,    300.000
2023-03-28T11:16:51,    300.126
2023-03-28T11:21:51,    300.001
2023-03-28T11:26:51,    300.154
2023-03-28T11:31:51,    300.001
2023-03-28T11:36:52,    300.225
2023-03-28T11:41:52,    300.002
2023-03-28T11:46:52,    300.121
2023-03-28T11:51:52,    300.002
2023-03-28T11:56:52,    300.000
2023-03-28T12:01:52,    300.000
2023-03-28T12:06:52,    300.125
2023-03-28T12:11:52,    300.001
2023-03-28T12:16:52,    300.000
2023-03-28T12:21:52,    300.001
2023-03-28T12:26:52,    300.000
2023-03-28T12:31:52,    300.124
2023-03-28T12:36:52,    300.143
2023-03-28T12:41:52,    300.000
2023-03-28T12:46:52,    300.001
2023-03-28T12:51:52,    300.000
2023-03-28T12:56:52,    300.118
2023-03-28T13:01:52,    300.001
2023-03-28T13:06:52,    300.154
2023-03-28T13:11:52,    300.001
2023-03-28T13:16:53,    300.100
2023-03-28T13:21:53,    300.001
2023-03-28T13:26:53,    300.139
2023-03-28T13:31:53,    299.974
2023-03-28T13:36:53,    300.124
2023-03-28T13:41:53,    300.021
2023-03-28T13:46:53,    300.103
2023-03-28T13:51:53,    300.125
2023-03-28T13:56:53,    300.125
2023-03-28T14:01:53,    300.001
2023-03-28T14:06:53,    300.123
2023-03-28T14:11:53,    300.000
2023-03-28T14:16:53,    300.174
2023-03-28T14:21:53,    299.984
2023-03-28T14:26:54,    300.098
2023-03-28T14:31:54,    300.011
2023-03-28T14:36:54,    299.990
2023-03-28T14:41:54,    300.000
2023-03-28T14:46:54,    300.001
2023-03-28T14:51:54,    300.126
2023-03-28T14:56:54,    300.000
2023-03-28T15:01:54,    300.126
2023-03-28T15:06:54,    299.998
2023-03-28T15:11:54,    300.125
2023-03-28T15:16:54,    300.124
2023-03-28T15:21:54,    300.000
2023-03-28T15:26:54,    300.126
2023-03-28T15:31:54,    300.125
2023-03-28T15:36:55,    300.255
2023-03-28T15:41:55,    300.000
2023-03-28T15:46:55,    300.126
2023-03-28T15:51:55,    300.001
2023-03-28T15:56:55,    300.123
2023-03-28T16:01:55,    300.001
2023-03-28T16:06:55,    300.124
2023-03-28T16:11:55,    300.001
2023-03-28T16:16:55,    300.124
2023-03-28T16:21:55,    300.001
2023-03-28T16:26:55,    300.000
2023-03-28T16:31:55,    300.001
2023-03-28T16:36:55,    300.000
2023-03-28T16:41:55,    300.001
2023-03-28T16:46:55,    300.000
2023-03-28T16:51:55,    300.126
2023-03-28T16:56:55,    300.000
2023-03-28T17:01:55,    300.126
2023-03-28T17:06:55,    300.000
2023-03-28T17:11:55,    300.157
2023-03-28T17:16:55,    299.999
2023-03-28T17:21:56,    300.099
2023-03-28T17:26:56,    300.001
2023-03-28T17:31:56,    300.141
2023-03-28T17:36:56,    300.002
2023-03-28T17:41:56,    300.124
2023-03-28T17:46:56,    299.983
2023-03-28T17:51:56,    300.125
2023-03-28T17:56:56,    300.000
2023-03-28T18:01:56,    300.125
2023-03-28T18:06:56,    300.000
2023-03-28T18:11:56,    300.001
2023-03-28T18:16:56,    300.000
2023-03-28T18:21:56,    300.143
2023-03-28T18:26:56,    300.000
2023-03-28T18:31:56,    300.118
2023-03-28T18:36:56,    300.000
2023-03-28T18:41:56,    300.160
2023-03-28T18:46:56,    300.002
2023-03-28T18:51:57,    300.098
2023-03-28T18:56:57,    300.362
2023-03-28T19:01:57,    300.250
2023-03-28T19:06:57,    300.000
2023-03-28T19:11:57,    300.123
2023-03-28T19:16:57,    300.001
2023-03-28T19:21:57,    300.154
2023-03-28T19:26:57,    300.001
2023-03-28T19:31:58,    300.101
2023-03-28T19:36:58,    300.000
2023-03-28T19:41:58,    300.000
2023-03-28T19:46:58,    300.000
2023-03-28T19:51:58,    300.002
2023-03-28T19:56:58,    300.125
2023-03-28T20:01:58,    300.000
2023-03-28T20:06:58,    300.001
2023-03-28T20:11:58,    300.000
2023-03-28T20:16:58,    300.124
2023-03-28T20:21:58,    300.000
2023-03-28T20:26:58,    300.125
2023-03-28T20:31:58,    300.001
2023-03-28T20:36:58,    300.249
2023-03-28T20:41:58,    300.000
2023-03-28T20:46:58,    300.126
2023-03-28T20:51:58,    300.000
2023-03-28T20:56:58,    300.001
2023-03-28T21:01:58,    300.001
2023-03-28T21:06:58,    300.000
2023-03-28T21:11:58,    300.001
2023-03-28T21:16:58,    300.164
2023-03-28T21:21:58,    300.002
2023-03-28T21:26:59,    300.089
2023-03-28T21:31:59,    300.001
2023-03-28T21:36:59,    300.132
2023-03-28T21:41:59,    300.248
2023-03-28T21:46:59,    300.124
2023-03-28T21:51:59,    300.000
2023-03-28T21:56:59,    300.126
2023-03-28T22:01:59,    300.000
2023-03-28T22:06:59,    300.126
2023-03-28T22:11:59,    300.000
2023-03-28T22:17:00,    300.255
2023-03-28T22:22:00,    300.001
2023-03-28T22:27:00,    300.000
2023-03-28T22:32:00,    300.000
2023-03-28T22:37:00,    300.001
2023-03-28T22:42:00,    300.126
2023-03-28T22:47:00,    300.000
2023-03-28T22:52:00,    300.123
2023-03-28T22:57:00,    300.001
2023-03-28T23:02:00,    300.125
2023-03-28T23:07:00,    300.000
2023-03-28T23:12:00,    300.124
2023-03-28T23:17:00,    300.001
2023-03-28T23:22:00,    300.173
2023-03-28T23:27:00,    299.972
2023-03-28T23:32:00,    300.001
2023-03-28T23:37:00,    300.000
2023-03-28T23:42:00,    300.001
2023-03-28T23:47:00,    300.000
2023-03-28T23:52:00,    300.001
2023-03-28T23:57:00,    300.115