2023-03-30T00:02:13,      0.000
2023-03-30T00:07:13,    300.004
2023-03-30T00:12:13,    300.124
2023-03-30T00:17:13,    300.001
2023-03-30T00:22:13,    300.000
2023-03-30T00:27:13,    300.126
2023-03-30T00:32:13,    300.000
2023-03-30T00:37:14,    300.147
2023-03-30T00:42:13,    299.977
2023-03-30T00:47:14,    300.155
2023-03-30T00:52:14,    300.031
2023-03-30T00:57:14,    299.972
2023-03-30T01:02:14,    299.998
2023-03-30T01:07:14,    300.001
2023-03-30T01:12:14,    300.101
2023-03-30T01:17:14,    300.000
2023-03-30T01:22:14,    300.151
2023-03-30T01:27:14,    300.098
2023-03-30T01:32:14,    300.125
2023-03-30T01:37:14,    300.011
2023-03-30T01:42:14,    300.119
2023-03-30T01:47:14,    300.001
2023-03-30T01:52:14,    300.244
2023-03-30T01:57:15,    300.020
2023-03-30T02:02:14,    299.982
2023-03-30T02:07:14,    300.000
2023-03-30T02:12:14,    300.001
2023-03-30T02:17:15,    300.005
2023-03-30T02:22:14,    299.995
2023-03-30T02:27:15,    300.006
2023-03-30T02:32:14,    299.995
2023-03-30T02:37:14,    300.001
2023-03-30T02:42:14,    300.000
2023-03-30T02:47:15,    300.156
2023-03-30T02:52:15,    299.999
2023-03-30T02:57:15,    300.101
2023-03-30T03:02:15,    300.000
2023-03-30T03:07:15,    300.248
2023-03-30T03:12:15,    300.001
2023-03-30T03:17:15,    300.126
2023-03-30T03:22:15,    300.000
2023-03-30T03:27:15,    300.123
2023-03-30T03:32:15,    300.000
2023-03-30T03:37:15,    300.001
2023-03-30T03:42:15,    300.124
2023-03-30T03:47:15,    300.001
2023-03-30T03:52:16,    300.126
2023-03-30T03:57:16,    300.000
2023-03-30T04:02:16,    300.156
2023-03-30T04:07:16,    300.001
2023-03-30T04:12:16,    300.099
2023-03-30T04:17:16,    300.001
2023-03-30T04:22:16,    300.000
2023-03-30T04:27:16,    300.001
2023-03-30T04:32:16,    300.000
2023-03-30T04:37:16,    300.001
2023-03-30T04:42:16,    300.001
2023-03-30T04:47:16,    300.122
2023-03-30T04:52:16,    300.124
2023-03-30T04:57:16,    299.999
2023-03-30T05:02:16,    300.002
2023-03-30T05:07:16,    300.000
2023-03-30T05:12:16,    300.001
2023-03-30T05:17:16,    300.124
2023-03-30T05:22:16,    300.125
2023-03-30T05:27:16,    300.142
2023-03-30T05:32:16,    300.000
2023-03-30T05:37:17,    300.114
2023-03-30T05:42:17,    300.153
2023-03-30T05:47:17,    300.098
2023-03-30T05:52:17,    300.002
2023-03-30T05:57:17,    300.001
2023-03-30T06:02:17,    300.000
2023-03-30T06:07:17,    300.000
2023-03-30T06:12:17,    300.000
2023-03-30T06:17:17,    300.002
2023-03-30T06:22:17,    300.001
2023-03-30T06:27:17,    300.000
2023-03-30T06:32:17,    300.000
2023-03-30T06:37:17,    300.000
2023-03-30T06:42:17,    300.127
2023-03-30T06:47:17,    300.000
2023-03-30T06:52:17,    300.001
2023-03-30T06:57:17,    300.125
2023-03-30T07:02:17,    300.000
2023-03-30T07:07:17,    300.125
2023-03-30T07:12:17,    300.000
2023-03-30T07:17:17,    300.125
2023-03-30T07:22:17,    300.000
2023-03-30T07:27:17,    300.131
2023-03-30T07:32:17,    299.995
2023-03-30T07:37:17,    300.006
2023-03-30T07:42:17,    300.001
2023-03-30T07:47:18,    300.117
2023-03-30T07:52:18,    300.002
2023-03-30T07:57:18,    300.254
2023-03-30T08:02:18,    300.025
2023-03-30T08:07:18,    300.100
2023-03-30T08:12:18,    299.990
2023-03-30T08:17:18,    300.038
2023-03-30T08:22:18,    299.978
2023-03-30T08:27:18,    299.987
2023-03-30T08:32:18,    300.006
2023-03-30T08:37:18,    300.005
2023-03-30T08:42:18,    300.123
2023-03-30T08:47:18,    300.001
2023-03-30T08:52:18,    300.125
2023-03-30T08:57:18,    300.000
2023-03-30T09:02:18,    300.145
2023-03-30T09:07:18,    299.980
2023-03-30T09:12:18,    300.001
2023-03-30T09:17:18,    300.141
2023-03-30T09:22:18,    299.985
2023-03-30T09:27:19,    300.380
2023-03-30T09:32:19,    300.001
2023-03-30T09:37:19,    300.160
2023-03-30T09:42:19,    299.979
2023-03-30T09:47:19,    300.123
2023-03-30T09:52:19,    300.018
2023-03-30T09:57:19,    299.983
2023-03-30T10:02:19,    300.114
2023-03-30T10:07:19,    300.013
2023-03-30T10:12:19,    300.109
2023-03-30T10:17:19,    300.002
2023-03-30T10:22:19,    300.124
2023-03-30T10:27:19,    300.000
2023-03-30T10:32:20,    300.126
2023-03-30T10:37:20,    300.001
2023-03-30T10:42:20,    300.154
2023-03-30T10:47:20,    300.001
2023-03-30T10:52:20,    300.100
2023-03-30T10:57:20,    300.001
2023-03-30T11:02:20,    300.248
2023-03-30T11:07:20,    300.001
2023-03-30T11:12:20,    300.125
2023-03-30T11:17:20,    300.000
2023-03-30T11:22:20,    300.001
2023-03-30T11:27:20,    300.000
2023-03-30T11:32:20,    300.001
2023-03-30T11:37:20,    300.124
2023-03-30T11:42:20,    300.001
2023-03-30T11:47:20,    300.145
2023-03-30T11:52:20,    300.000
2023-03-30T11:57:21,    300.111
2023-03-30T12:02:21,    299.996
2023-03-30T12:07:21,    300.189
2023-03-30T12:12:21,    299.969
2023-03-30T12:17:21,    300.004
2023-03-30T12:22:21,    300.096
2023-03-30T12:27:21,    300.001
2023-03-30T12:32:21,    300.250
2023-03-30T12:37:21,    300.001
2023-03-30T12:42:21,    300.126
2023-03-30T12:47:21,    300.000
2023-03-30T12:52:21,    300.124
2023-03-30T12:57:21,    300.000
2023-03-30T13:02:21,    300.001
2023-03-30T13:07:21,    300.126
2023-03-30T13:12:21,    300.001
2023-03-30T13:17:22,    300.122
2023-03-30T13:22:22,    300.001
2023-03-30T13:27:22,    300.155
2023-03-30T13:32:22,    300.001
2023-03-30T13:37:22,    300.002
2023-03-30T13:42:22,    300.001
2023-03-30T13:47:22,    300.098
2023-03-30T13:52:22,    300.000
2023-03-30T13:57:22,    300.127
2023-03-30T14:02:22,    300.000
2023-03-30T14:07:22,    300.124
2023-03-30T14:12:22,    300.000
2023-03-30T14:17:22,    300.125
2023-03-30T14:22:22,    300.001
2023-03-30T14:27:22,    300.001
2023-03-30T14:32:22,    300.124
2023-03-30T14:37:22,    300.000
2023-03-30T14:42:22,    300.126
2023-03-30T14:47:22,    300.001
2023-03-30T14:52:23,    300.126
2023-03-30T14:57:23,    300.000
2023-03-30T15:02:23,    300.000
2023-03-30T15:07:23,    300.001
2023-03-30T15:12:23,    300.001
2023-03-30T15:17:23,    300.155
2023-03-30T15:22:23,    300.000
2023-03-30T15:27:23,    300.348
2023-03-30T15:32:23,    300.000
2023-03-30T15:37:23,    300.127
2023-03-30T15:42:23,    300.000
2023-03-30T15:47:23,    300.122
2023-03-30T15:52:23,    300.001
2023-03-30T15:57:23,    300.000
2023-03-30T16:02:23,    300.126
2023-03-30T16:07:23,    300.000
2023-03-30T16:12:24,    300.126
2023-03-30T16:17:24,    300.000
2023-03-30T16:22:24,    300.155
2023-03-30T16:27:24,    300.003
2023-03-30T16:32:24,    300.000
2023-03-30T16:37:24,    299.999
2023-03-30T16:42:24,    300.032
2023-03-30T16:47:24,    300.068
2023-03-30T16:52:24,    300.132
2023-03-30T16:57:24,    300.001
2023-03-30T17:02:24,    300.123
2023-03-30T17:07:24,    300.000
2023-03-30T17:12:24,    300.119
2023-03-30T17:17:24,    300.130
2023-03-30T17:22:24,    299.996
2023-03-30T17:27:24,    300.141
2023-03-30T17:32:25,    300.040
2023-03-30T17:37:25,    300.084
2023-03-30T17:42:25,    300.002
2023-03-30T17:47:25,    300.143
2023-03-30T17:52:25,    299.999
2023-03-30T17:57:25,    300.000
2023-03-30T18:02:25,    300.100
2023-03-30T18:07:25,    300.002
2023-03-30T18:12:25,    300.124
2023-03-30T18:17:25,    300.000
2023-03-30T18:22:25,    300.126
2023-03-30T18:27:25,    300.000
2023-03-30T18:32:25,    300.124
2023-03-30T18:37:25,    300.000
2023-03-30T18:42:25,    300.001
2023-03-30T18:47:25,    300.125
2023-03-30T18:52:25,    300.000
2023-03-30T18:57:25,    300.126
2023-03-30T19:02:25,    300.000
2023-03-30T19:07:26,    300.123
2023-03-30T19:12:26,    300.001
2023-03-30T19:17:26,    300.154
2023-03-30T19:22:26,    300.031
2023-03-30T19:27:26,    299.973
2023-03-30T19:32:26,    300.101
2023-03-30T19:37:26,    300.120
2023-03-30T19:42:26,    300.124
2023-03-30T19:47:26,    300.000
2023-03-30T19:52:26,    300.125
2023-03-30T19:57:26,    300.000
2023-03-30T20:02:26,    300.001
2023-03-30T20:07:26,    300.124
2023-03-30T20:12:26,    300.126
2023-03-30T20:17:26,    300.000
2023-03-30T20:22:27,    300.125
2023-03-30T20:27:27,    300.025
2023-03-30T20:32:27,    300.131
2023-03-30T20:37:27,    300.004
2023-03-30T20:42:27,    300.026
2023-03-30T20:47:27,    300.070
2023-03-30T20:52:27,    300.001
2023-03-30T20:57:27,    300.126
2023-03-30T21:02:27,    300.000
2023-03-30T21:07:27,    300.124
2023-03-30T21:12:27,    299.999
2023-03-30T21:17:27,    300.128
2023-03-30T21:22:27,    300.001
2023-03-30T21:27:27,    300.000
2023-03-30T21:32:27,    300.122
2023-03-30T21:37:27,    300.001
2023-03-30T21:42:27,    300.125
2023-03-30T21:47:27,    300.001
2023-03-30T21:52:28,    300.125
2023-03-30T21:57:28,    300.001
2023-03-30T22:02:28,    300.000
2023-03-30T22:07:28,    300.156
2023-03-30T22:12:28,    300.002
2023-03-30T22:17:28,    299.999
2023-03-30T22:22:28,    300.000
2023-03-30T22:27:28,    300.100
2023-03-30T22:32:28,    300.137
2023-03-30T22:37:28,    300.112
2023-03-30T22:42:28,    300.000
2023-03-30T22:47:28,    300.009
2023-03-30T22:52:28,    300.117
2023-03-30T22:57:28,    300.000
2023-03-30T23:02:28,    300.125
2023-03-30T23:07:28,    300.000
2023-03-30T23:12:29,    300.142
2023-03-30T23:17:29,    300.001
2023-03-30T23:22:29,    300.113
2023-03-30T23:27:29,    300.001
2023-03-30T23:32:29,    300.162
2023-03-30T23:37:29,    300.230
2023-03-30T23:42:29,    300.255
2023-03-30T23:47:29,    299.981
2023-03-30T23:52:29,    300.124
2023-03-30T23:57:29,    300.016