2023-04-09T00:04:42,      0.000
2023-04-09T00:09:42,    300.001
2023-04-09T00:14:42,    300.001
2023-04-09T00:19:42,    300.000
2023-04-09T00:24:42,    300.000
2023-04-09T00:29:42,    300.001
2023-04-09T00:34:42,    300.000
2023-04-09T00:39:42,    300.001
2023-04-09T00:44:42,    300.001
2023-04-09T00:49:42,    300.000
2023-04-09T00:54:42,    300.000
2023-04-09T00:59:42,    300.001
2023-04-09T01:04:42,    300.001
2023-04-09T01:09:42,    300.000
2023-04-09T01:14:42,    300.001
2023-04-09T01:19:42,    300.000
2023-04-09T01:24:42,    300.001
2023-04-09T01:29:42,    300.001
2023-04-09T01:34:42,    300.000
2023-04-09T01:39:42,    300.000
2023-04-09T01:44:42,    300.001
2023-04-09T01:49:42,    300.000
2023-04-09T01:54:42,    300.001
2023-04-09T01:59:42,    300.001
2023-04-09T02:04:42,    300.000
2023-04-09T02:09:42,    300.001
2023-04-09T02:14:42,    300.001
2023-04-09T02:19:42,    300.000
2023-04-09T02:24:42,    300.015
2023-04-09T02:29:42,    299.986
2023-04-09T02:34:42,    300.000
2023-04-09T02:39:42,    300.001
2023-04-09T02:44:42,    300.001
2023-04-09T02:49:42,    300.000
2023-04-09T02:54:42,    300.001
2023-04-09T02:59:42,    300.001
2023-04-09T03:04:42,    300.000
2023-04-09T03:09:42,    300.000
2023-04-09T03:14:42,    300.001
2023-04-09T03:19:42,    300.000
2023-04-09T03:24:42,    300.001
2023-04-09T03:29:42,    300.001
2023-04-09T03:34:42,    300.000
2023-04-09T03:39:42,    300.000
2023-04-09T03:44:42,    300.002
2023-04-09T03:49:42,    300.000
2023-04-09T03:54:42,    300.000
2023-04-09T03:59:42,    300.001
2023-04-09T04:04:42,    300.000
2023-04-09T04:09:42,    300.001
2023-04-09T04:14:42,    300.001
2023-04-09T04:19:42,    300.000
2023-04-09T04:24:42,    300.000
2023-04-09T04:29:42,    300.006
2023-04-09T04:34:42,    300.000
2023-04-09T04:39:42,    300.000
2023-04-09T04:44:42,    300.002
2023-04-09T04:49:42,    300.000
2023-04-09T04:54:42,    300.000
2023-04-09T04:59:42,    300.001
2023-04-09T05:04:42,    300.000
2023-04-09T05:09:42,    300.011
2023-04-09T05:14:42,    300.154
2023-04-09T05:19:42,    300.097
2023-04-09T05:24:42,    300.128
2023-04-09T05:29:42,    300.000
2023-04-09T05:34:43,    300.125
2023-04-09T05:39:43,    300.002
2023-04-09T05:44:43,    299.999
2023-04-09T05:49:43,    300.249
2023-04-09T05:54:43,    300.000
2023-04-09T05:59:43,    300.001
2023-04-09T06:04:43,    300.127
2023-04-09T06:09:43,    300.122
2023-04-09T06:14:43,    300.001
2023-04-09T06:19:43,    300.000
2023-04-09T06:24:43,    300.001
2023-04-09T06:29:43,    300.000
2023-04-09T06:34:43,    300.000
2023-04-09T06:39:43,    300.156
2023-04-09T06:44:43,    300.003
2023-04-09T06:49:43,    300.004
2023-04-09T06:54:43,    300.095
2023-04-09T06:59:43,    300.125
2023-04-09T07:04:43,    300.002
2023-04-09T07:09:43,    300.000
2023-04-09T07:14:44,    300.123
2023-04-09T07:19:44,    300.001
2023-04-09T07:24:44,    300.000
2023-04-09T07:29:44,    300.125
2023-04-09T07:34:44,    300.124
2023-04-09T07:39:44,    300.001
2023-04-09T07:44:44,    300.000
2023-04-09T07:49:44,    300.126
2023-04-09T07:54:44,    300.000
2023-04-09T07:59:44,    300.001
2023-04-09T08:04:44,    300.125
2023-04-09T08:09:44,    300.001
2023-04-09T08:14:44,    300.001
2023-04-09T08:19:44,    300.156
2023-04-09T08:24:44,    300.097
2023-04-09T08:29:44,    300.001
2023-04-09T08:34:44,    300.132
2023-04-09T08:39:44,    300.001
2023-04-09T08:44:44,    300.001
2023-04-09T08:49:45,    300.119
2023-04-09T08:54:45,    299.998
2023-04-09T08:59:45,    300.128
2023-04-09T09:04:45,    300.000
2023-04-09T09:09:45,    300.127
2023-04-09T09:14:45,    300.001
2023-04-09T09:19:45,    300.000
2023-04-09T09:24:45,    300.120
2023-04-09T09:29:45,    300.001
2023-04-09T09:34:45,    300.000
2023-04-09T09:39:45,    300.126
2023-04-09T09:44:45,    300.154
2023-04-09T09:49:45,    300.101
2023-04-09T09:54:45,    300.000
2023-04-09T09:59:45,    300.126
2023-04-09T10:04:45,    300.000
2023-04-09T10:09:45,    300.001
2023-04-09T10:14:46,    300.248
2023-04-09T10:19:46,    300.001
2023-04-09T10:24:46,    300.000
2023-04-09T10:29:46,    300.000
2023-04-09T10:34:46,    300.266
2023-04-09T10:39:46,    300.001
2023-04-09T10:44:46,    300.001
2023-04-09T10:49:46,    300.113
2023-04-09T10:54:46,    300.000
2023-04-09T10:59:46,    300.001
2023-04-09T11:04:46,    300.154
2023-04-09T11:09:46,    300.097
2023-04-09T11:14:46,    300.001
2023-04-09T11:19:46,    300.001
2023-04-09T11:24:46,    300.126
2023-04-09T11:29:47,    300.001
2023-04-09T11:34:47,    300.000
2023-04-09T11:39:47,    300.125
2023-04-09T11:44:47,    300.000
2023-04-09T11:49:47,    300.124
2023-04-09T11:54:47,    300.146
2023-04-09T11:59:47,    300.104
2023-04-09T12:04:47,    299.998
2023-04-09T12:09:47,    300.019
2023-04-09T12:14:47,    300.108
2023-04-09T12:19:47,    300.000
2023-04-09T12:24:47,    300.016
2023-04-09T12:29:47,    300.147
2023-04-09T12:34:47,    300.091
2023-04-09T12:39:47,    300.001
2023-04-09T12:44:47,    300.000
2023-04-09T12:49:48,    300.125
2023-04-09T12:54:48,    299.999
2023-04-09T12:59:48,    300.001
2023-04-09T13:04:48,    300.125
2023-04-09T13:09:48,    299.999
2023-04-09T13:14:48,    300.001
2023-04-09T13:19:48,    300.125
2023-04-09T13:24:48,    300.124
2023-04-09T13:29:48,    300.001
2023-04-09T13:34:48,    300.000
2023-04-09T13:39:48,    300.126
2023-04-09T13:44:48,    300.000
2023-04-09T13:49:48,    300.001
2023-04-09T13:54:48,    300.125
2023-04-09T13:59:48,    300.001
2023-04-09T14:04:48,    300.000
2023-04-09T14:09:48,    300.001
2023-04-09T14:14:48,    300.157
2023-04-09T14:19:48,    300.002
2023-04-09T14:24:48,    299.998
2023-04-09T14:29:48,    300.098
2023-04-09T14:34:48,    300.000
2023-04-09T14:39:49,    300.126
2023-04-09T14:44:49,    300.251
2023-04-09T14:49:49,    300.001
2023-04-09T14:54:49,    300.000
2023-04-09T14:59:49,    300.121
2023-04-09T15:04:49,    300.001
2023-04-09T15:09:49,    300.004
2023-04-09T15:14:49,    300.122
2023-04-09T15:19:49,    300.000
2023-04-09T15:24:49,    300.126
2023-04-09T15:29:49,    300.001
2023-04-09T15:34:49,    300.155
2023-04-09T15:39:49,    300.000
2023-04-09T15:44:49,    300.001
2023-04-09T15:49:49,    300.100
2023-04-09T15:54:49,    300.000
2023-04-09T15:59:49,    300.000
2023-04-09T16:04:50,    300.127
2023-04-09T16:09:50,    300.123
2023-04-09T16:14:50,    300.125
2023-04-09T16:19:50,    300.000
2023-04-09T16:24:50,    300.124
2023-04-09T16:29:50,    300.001
2023-04-09T16:34:50,    300.142
2023-04-09T16:39:50,    300.114
2023-04-09T16:44:50,    300.162
2023-04-09T16:49:50,    300.002
2023-04-09T16:54:50,    300.001
2023-04-09T16:59:50,    300.089
2023-04-09T17:04:50,    300.000
2023-04-09T17:09:50,    300.000
2023-04-09T17:14:51,    300.141
2023-04-09T17:19:51,    300.124
2023-04-09T17:24:51,    300.112
2023-04-09T17:29:51,    300.138
2023-04-09T17:34:51,    300.126
2023-04-09T17:39:51,    300.001
2023-04-09T17:44:51,    299.986
2023-04-09T17:49:51,    300.123
2023-04-09T17:54:51,    300.154
2023-04-09T17:59:51,    300.005
2023-04-09T18:04:51,    300.096
2023-04-09T18:09:52,    300.126
2023-04-09T18:14:52,    300.000
2023-04-09T18:19:52,    300.001
2023-04-09T18:24:52,    300.124
2023-04-09T18:29:52,    300.000
2023-04-09T18:34:52,    300.001
2023-04-09T18:39:52,    300.125
2023-04-09T18:44:52,    300.124
2023-04-09T18:49:52,    300.001
2023-04-09T18:54:52,    300.000
2023-04-09T18:59:52,    300.126
2023-04-09T19:04:52,    300.001
2023-04-09T19:09:52,    300.000
2023-04-09T19:14:52,    300.125
2023-04-09T19:19:52,    300.000
2023-04-09T19:24:52,    300.001
2023-04-09T19:29:52,    300.156
2023-04-09T19:34:52,    300.001
2023-04-09T19:39:52,    300.002
2023-04-09T19:44:52,    300.000
2023-04-09T19:49:52,    300.098
2023-04-09T19:54:52,    300.001
2023-04-09T19:59:52,    300.000
2023-04-09T20:04:53,    300.127
2023-04-09T20:09:53,    300.123
2023-04-09T20:14:53,    300.000
2023-04-09T20:19:53,    300.001
2023-04-09T20:24:53,    300.001
2023-04-09T20:29:53,    300.000
2023-04-09T20:34:53,    300.128
2023-04-09T20:39:53,    300.001
2023-04-09T20:44:53,    300.000
2023-04-09T20:49:53,    300.001
2023-04-09T20:54:53,    300.121
2023-04-09T20:59:53,    300.000
2023-04-09T21:04:53,    300.001
2023-04-09T21:09:53,    300.000
2023-04-09T21:14:53,    300.126
2023-04-09T21:19:53,    300.001
2023-04-09T21:24:53,    300.126
2023-04-09T21:29:53,    300.000
2023-04-09T21:34:53,    300.001
2023-04-09T21:39:53,    300.000
2023-04-09T21:44:53,    300.158
2023-04-09T21:49:53,    300.001
2023-04-09T21:54:53,    299.998
2023-04-09T21:59:53,    300.001
2023-04-09T22:04:53,    300.099
2023-04-09T22:09:53,    300.001
2023-04-09T22:14:53,    300.000
2023-04-09T22:19:53,    300.000
2023-04-09T22:24:53,    300.001
2023-04-09T22:29:54,    300.127
2023-04-09T22:34:54,    300.123
2023-04-09T22:39:54,    300.000
2023-04-09T22:44:54,    300.001
2023-04-09T22:49:54,    300.001
2023-04-09T22:54:54,    300.248
2023-04-09T22:59:54,    300.001
2023-04-09T23:04:54,    300.000
2023-04-09T23:09:54,    300.001
2023-04-09T23:14:54,    300.142
2023-04-09T23:19:54,    300.114
2023-04-09T23:24:54,    300.251
2023-04-09T23:29:54,    300.001
2023-04-09T23:34:54,    300.000
2023-04-09T23:39:54,    300.001
2023-04-09T23:44:55,    300.133
2023-04-09T23:49:55,    300.000
2023-04-09T23:54:55,    299.995
2023-04-09T23:59:55,    300.000