2023-04-11T00:00:11,      0.000
2023-04-11T00:05:11,    300.005
2023-04-11T00:10:11,    299.999
2023-04-11T00:15:11,    300.090
2023-04-11T00:20:11,    300.000
2023-04-11T00:25:11,    300.001
2023-04-11T00:30:11,    300.001
2023-04-11T00:35:11,    300.001
2023-04-11T00:40:11,    300.139
2023-04-11T00:45:11,    300.001
2023-04-11T00:50:11,    300.124
2023-04-11T00:55:11,    300.001
2023-04-11T01:00:11,    300.111
2023-04-11T01:05:11,    300.001
2023-04-11T01:10:11,    300.000
2023-04-11T01:15:11,    300.001
2023-04-11T01:20:11,    300.000
2023-04-11T01:25:11,    300.125
2023-04-11T01:30:11,    300.125
2023-04-11T01:35:11,    300.123
2023-04-11T01:40:11,    300.001
2023-04-11T01:45:11,    300.001
2023-04-11T01:50:12,    300.158
2023-04-11T01:55:12,    299.999
2023-04-11T02:00:12,    300.001
2023-04-11T02:05:12,    300.098
2023-04-11T02:10:12,    300.127
2023-04-11T02:15:12,    299.999
2023-04-11T02:20:12,    300.248
2023-04-11T02:25:12,    300.125
2023-04-11T02:30:12,    300.000
2023-04-11T02:35:12,    300.127
2023-04-11T02:40:12,    300.125
2023-04-11T02:45:12,    300.000
2023-04-11T02:50:13,    300.172
2023-04-11T02:55:13,    300.083
2023-04-11T03:00:13,    300.127
2023-04-11T03:05:13,    300.001
2023-04-11T03:10:13,    300.122
2023-04-11T03:15:13,    300.001
2023-04-11T03:20:13,    300.000
2023-04-11T03:25:13,    300.127
2023-04-11T03:30:13,    300.122
2023-04-11T03:35:13,    300.126
2023-04-11T03:40:13,    300.125
2023-04-11T03:45:13,    300.001
2023-04-11T03:50:13,    300.001
2023-04-11T03:55:13,    300.024
2023-04-11T04:00:14,    300.132
2023-04-11T04:05:14,    300.001
2023-04-11T04:10:14,    300.034
2023-04-11T04:15:14,    300.065
2023-04-11T04:20:14,    300.000
2023-04-11T04:25:14,    300.026
2023-04-11T04:30:14,    300.225
2023-04-11T04:35:14,    300.125
2023-04-11T04:40:14,    300.000
2023-04-11T04:45:14,    300.124
2023-04-11T04:50:14,    300.143
2023-04-11T04:55:14,    300.000
2023-04-11T05:00:14,    300.029
2023-04-11T05:05:14,    300.085
2023-04-11T05:10:14,    300.000
2023-04-11T05:15:15,    300.156
2023-04-11T05:20:15,    300.097
2023-04-11T05:25:15,    300.132
2023-04-11T05:30:15,    300.000
2023-04-11T05:35:15,    300.000
2023-04-11T05:40:15,    300.244
2023-04-11T05:45:15,    300.000
2023-04-11T05:50:15,    300.001
2023-04-11T05:55:15,    300.130
2023-04-11T06:00:15,    300.001
2023-04-11T06:05:15,    300.120
2023-04-11T06:10:15,    300.123
2023-04-11T06:15:16,    300.155
2023-04-11T06:20:16,    300.005
2023-04-11T06:25:16,    300.095
2023-04-11T06:30:16,    300.000
2023-04-11T06:35:16,    300.001
2023-04-11T06:40:16,    300.126
2023-04-11T06:45:16,    300.001
2023-04-11T06:50:16,    300.001
2023-04-11T06:55:16,    300.123
2023-04-11T07:00:16,    300.125
2023-04-11T07:05:16,    300.000
2023-04-11T07:10:16,    300.001
2023-04-11T07:15:16,    300.123
2023-04-11T07:20:16,    300.001
2023-04-11T07:25:16,    300.001
2023-04-11T07:30:16,    300.125
2023-04-11T07:35:16,    300.000
2023-04-11T07:40:16,    300.126
2023-04-11T07:45:17,    300.156
2023-04-11T07:50:17,    300.098
2023-04-11T07:55:17,    300.126
2023-04-11T08:00:17,    300.006
2023-04-11T08:05:17,    300.118
2023-04-11T08:10:17,    300.001
2023-04-11T08:15:17,    300.006
2023-04-11T08:20:17,    300.121
2023-04-11T08:25:17,    300.006
2023-04-11T08:30:17,    299.995
2023-04-11T08:35:17,    300.127
2023-04-11T08:40:17,    300.120
2023-04-11T08:45:17,    300.000
2023-04-11T08:50:17,    300.001
2023-04-11T08:55:17,    300.126
2023-04-11T09:00:17,    300.004
2023-04-11T09:05:17,    300.002
2023-04-11T09:10:18,    300.153
2023-04-11T09:15:18,    300.096
2023-04-11T09:20:18,    300.001
2023-04-11T09:25:18,    300.123
2023-04-11T09:30:18,    300.123
2023-04-11T09:35:18,    300.001
2023-04-11T09:40:18,    300.000
2023-04-11T09:45:18,    300.125
2023-04-11T09:50:18,    300.001
2023-04-11T09:55:18,    300.000
2023-04-11T10:00:18,    300.124
2023-04-11T10:05:18,    300.143
2023-04-11T10:10:18,    300.113
2023-04-11T10:15:18,    300.001
2023-04-11T10:20:19,    300.165
2023-04-11T10:25:19,    299.998
2023-04-11T10:30:19,    300.001
2023-04-11T10:35:19,    300.121
2023-04-11T10:40:19,    299.999
2023-04-11T10:45:19,    300.002
2023-04-11T10:50:19,    300.095
2023-04-11T10:55:19,    300.124
2023-04-11T11:00:19,    300.017
2023-04-11T11:05:19,    300.000
2023-04-11T11:10:19,    300.125
2023-04-11T11:15:19,    299.984
2023-04-11T11:20:19,    300.001
2023-04-11T11:25:19,    300.124
2023-04-11T11:30:19,    300.001
2023-04-11T11:35:19,    300.000
2023-04-11T11:40:19,    300.126
2023-04-11T11:45:19,    300.123
2023-04-11T11:50:19,    300.001
2023-04-11T11:55:19,    300.000
2023-04-11T12:00:20,    300.154
2023-04-11T12:05:20,    300.003
2023-04-11T12:10:20,    300.097
2023-04-11T12:15:20,    300.127
2023-04-11T12:20:20,    300.124
2023-04-11T12:25:20,    300.001
2023-04-11T12:30:20,    300.248
2023-04-11T12:35:20,    300.000
2023-04-11T12:40:20,    300.001
2023-04-11T12:45:20,    300.126
2023-04-11T12:50:20,    300.000
2023-04-11T12:55:20,    300.001
2023-04-11T13:00:20,    300.125
2023-04-11T13:05:20,    300.000
2023-04-11T13:10:20,    300.001
2023-04-11T13:15:20,    300.000
2023-04-11T13:20:21,    300.166
2023-04-11T13:25:21,    299.999
2023-04-11T13:30:21,    300.001
2023-04-11T13:35:21,    300.090
2023-04-11T13:40:21,    300.001
2023-04-11T13:45:21,    300.000
2023-04-11T13:50:21,    300.266
2023-04-11T13:55:21,    300.111
2023-04-11T14:00:21,    300.001
2023-04-11T14:05:21,    300.121
2023-04-11T14:10:21,    300.126
2023-04-11T14:15:21,    300.125
2023-04-11T14:20:21,    300.014
2023-04-11T14:25:22,    300.146
2023-04-11T14:30:22,    299.997
2023-04-11T14:35:22,    300.014
2023-04-11T14:40:22,    300.085
2023-04-11T14:45:22,    300.127
2023-04-11T14:50:22,    300.001
2023-04-11T14:55:22,    299.987
2023-04-11T15:00:22,    300.001
2023-04-11T15:05:22,    300.009
2023-04-11T15:10:22,    299.992
2023-04-11T15:15:22,    300.001
2023-04-11T15:20:22,    300.000
2023-04-11T15:25:22,    300.001
2023-04-11T15:30:22,    300.000
2023-04-11T15:35:22,    300.001
2023-04-11T15:40:22,    300.000
2023-04-11T15:45:22,    300.001
2023-04-11T15:50:22,    300.000
2023-04-11T15:55:22,    300.001
2023-04-11T16:00:22,    300.001
2023-04-11T16:05:22,    300.000
2023-04-11T16:10:22,    300.001
2023-04-11T16:15:22,    300.000
2023-04-11T16:20:22,    300.001
2023-04-11T16:25:22,    300.000
2023-04-11T16:30:22,    300.001
2023-04-11T16:35:22,    300.000
2023-04-11T16:40:22,    300.001
2023-04-11T16:45:22,    300.000
2023-04-11T16:50:22,    300.001
2023-04-11T16:55:22,    300.001
2023-04-11T17:00:22,    300.000
2023-04-11T17:05:22,    300.001
2023-04-11T17:10:22,    300.000
2023-04-11T17:15:22,    300.001
2023-04-11T17:20:22,    300.000
2023-04-11T17:25:22,    300.001
2023-04-11T17:30:22,    300.000
2023-04-11T17:35:22,    300.001
2023-04-11T17:40:22,    300.000
2023-04-11T17:45:22,    300.001
2023-04-11T17:50:22,    300.001
2023-04-11T17:55:22,    300.000
2023-04-11T18:00:22,    300.001
2023-04-11T18:05:22,    300.000
2023-04-11T18:10:22,    300.001
2023-04-11T18:15:22,    300.000
2023-04-11T18:20:22,    300.001
2023-04-11T18:25:22,    300.001
2023-04-11T18:30:22,    300.000
2023-04-11T18:35:22,    300.001
2023-04-11T18:40:22,    300.000
2023-04-11T18:45:22,    300.001
2023-04-11T18:50:22,    300.000
2023-04-11T18:55:22,    300.001
2023-04-11T19:00:22,    300.000
2023-04-11T19:05:22,    300.002
2023-04-11T19:10:22,    299.999
2023-04-11T19:15:22,    300.001
2023-04-11T19:20:22,    300.000
2023-04-11T19:25:22,    300.001
2023-04-11T19:30:22,    300.001
2023-04-11T19:35:22,    300.000
2023-04-11T19:40:22,    300.001
2023-04-11T19:45:22,    300.000
2023-04-11T19:50:22,    300.001
2023-04-11T19:55:22,    300.000
2023-04-11T20:00:22,    300.013
2023-04-11T20:05:22,    300.248
2023-04-11T20:10:22,    300.001
2023-04-11T20:15:22,    300.001
2023-04-11T20:20:22,    300.124
2023-04-11T20:25:22,    300.000
2023-04-11T20:30:22,    300.143
2023-04-11T20:35:22,    300.114
2023-04-11T20:40:23,    300.155
2023-04-11T20:45:23,    299.998
2023-04-11T20:50:23,    300.002
2023-04-11T20:55:23,    300.099
2023-04-11T21:00:23,    300.000
2023-04-11T21:05:23,    300.000
2023-04-11T21:10:23,    300.128
2023-04-11T21:15:23,    300.123
2023-04-11T21:20:23,    300.126
2023-04-11T21:25:23,    300.249
2023-04-11T21:30:23,    300.001
2023-04-11T21:35:23,    300.123
2023-04-11T21:40:24,    300.157
2023-04-11T21:45:24,    300.002
2023-04-11T21:50:24,    300.097
2023-04-11T21:55:24,    300.000
2023-04-11T22:00:24,    300.000
2023-04-11T22:05:24,    300.001
2023-04-11T22:10:24,    300.001
2023-04-11T22:15:24,    300.000
2023-04-11T22:20:24,    300.001
2023-04-11T22:25:24,    300.001
2023-04-11T22:30:24,    300.126
2023-04-11T22:35:24,    300.001
2023-04-11T22:40:24,    300.000
2023-04-11T22:45:24,    300.123
2023-04-11T22:50:24,    300.001
2023-04-11T22:55:24,    300.125
2023-04-11T23:00:24,    300.124
2023-04-11T23:05:24,    300.001
2023-04-11T23:10:24,    300.144
2023-04-11T23:15:25,    300.106
2023-04-11T23:20:25,    300.000
2023-04-11T23:25:25,    300.156
2023-04-11T23:30:25,    300.000
2023-04-11T23:35:25,    300.003
2023-04-11T23:40:25,    299.998
2023-04-11T23:45:25,    300.003
2023-04-11T23:50:25,    300.031
2023-04-11T23:55:25,    299.970