2023-04-13T00:00:40,      0.000
2023-04-13T00:05:40,    300.100
2023-04-13T00:10:40,    300.126
2023-04-13T00:15:40,    300.123
2023-04-13T00:20:40,    300.001
2023-04-13T00:25:40,    300.000
2023-04-13T00:30:40,    300.001
2023-04-13T00:35:40,    300.000
2023-04-13T00:40:40,    300.125
2023-04-13T00:45:40,    300.001
2023-04-13T00:50:40,    300.000
2023-04-13T00:55:41,    300.249
2023-04-13T01:00:41,    300.132
2023-04-13T01:05:41,    299.995
2023-04-13T01:10:41,    300.000
2023-04-13T01:15:41,    300.164
2023-04-13T01:20:41,    300.001
2023-04-13T01:25:41,    300.031
2023-04-13T01:30:41,    300.060
2023-04-13T01:35:41,    300.140
2023-04-13T01:40:41,    300.000
2023-04-13T01:45:41,    300.001
2023-04-13T01:50:41,    300.124
2023-04-13T01:55:41,    300.003
2023-04-13T02:00:41,    299.997
2023-04-13T02:05:41,    300.111
2023-04-13T02:10:41,    300.125
2023-04-13T02:15:41,    300.000
2023-04-13T02:20:42,    300.126
2023-04-13T02:25:42,    300.125
2023-04-13T02:30:42,    300.001
2023-04-13T02:35:42,    300.155
2023-04-13T02:40:42,    300.107
2023-04-13T02:45:42,    300.000
2023-04-13T02:50:42,    299.994
2023-04-13T02:55:42,    300.131
2023-04-13T03:00:42,    300.123
2023-04-13T03:05:42,    299.996
2023-04-13T03:10:42,    300.002
2023-04-13T03:15:42,    300.129
2023-04-13T03:20:42,    300.001
2023-04-13T03:25:42,    300.123
2023-04-13T03:30:43,    300.251
2023-04-13T03:35:43,    300.001
2023-04-13T03:40:43,    300.001
2023-04-13T03:45:43,    300.154
2023-04-13T03:50:43,    299.999
2023-04-13T03:55:43,    300.001
2023-04-13T04:00:43,    300.100
2023-04-13T04:05:43,    300.127
2023-04-13T04:10:43,    300.001
2023-04-13T04:15:43,    300.124
2023-04-13T04:20:43,    300.124
2023-04-13T04:25:43,    300.001
2023-04-13T04:30:43,    300.000
2023-04-13T04:35:44,    300.251
2023-04-13T04:40:44,    300.276
2023-04-13T04:45:44,    300.001
2023-04-13T04:50:44,    300.101
2023-04-13T04:55:44,    300.125
2023-04-13T05:00:44,    300.001
2023-04-13T05:05:44,    300.003
2023-04-13T05:10:44,    300.121
2023-04-13T05:15:44,    300.002
2023-04-13T05:20:44,    300.001
2023-04-13T05:25:44,    300.246
2023-04-13T05:30:45,    300.126
2023-04-13T05:35:45,    300.000
2023-04-13T05:40:45,    300.001
2023-04-13T05:45:45,    300.126
2023-04-13T05:50:45,    300.000
2023-04-13T05:55:45,    300.001
2023-04-13T06:00:45,    300.160
2023-04-13T06:05:45,    300.103
2023-04-13T06:10:45,    299.997
2023-04-13T06:15:45,    300.123
2023-04-13T06:20:45,    300.121
2023-04-13T06:25:45,    300.000
2023-04-13T06:30:45,    300.001
2023-04-13T06:35:45,    300.128
2023-04-13T06:40:45,    300.000
2023-04-13T06:45:45,    300.001
2023-04-13T06:50:45,    300.006
2023-04-13T06:55:46,    300.240
2023-04-13T07:00:46,    300.001
2023-04-13T07:05:46,    300.000
2023-04-13T07:10:46,    300.132
2023-04-13T07:15:46,    299.994
2023-04-13T07:20:46,    300.001
2023-04-13T07:25:46,    300.157
2023-04-13T07:30:46,    300.098
2023-04-13T07:35:46,    300.001
2023-04-13T07:40:46,    299.999
2023-04-13T07:45:46,    300.127
2023-04-13T07:50:46,    300.123
2023-04-13T07:55:46,    300.022
2023-04-13T08:00:46,    299.981
2023-04-13T08:05:46,    300.247
2023-04-13T08:10:46,    300.000
2023-04-13T08:15:46,    300.001
2023-04-13T08:20:47,    300.142
2023-04-13T08:25:47,    300.000
2023-04-13T08:30:47,    300.114
2023-04-13T08:35:47,    300.160
2023-04-13T08:40:47,    300.093
2023-04-13T08:45:47,    300.023
2023-04-13T08:50:47,    299.978
2023-04-13T08:55:47,    300.125
2023-04-13T09:00:47,    300.024
2023-04-13T09:05:47,    299.977
2023-04-13T09:10:47,    300.125
2023-04-13T09:15:47,    300.024
2023-04-13T09:20:47,    299.977
2023-04-13T09:25:47,    300.001
2023-04-13T09:30:47,    300.248
2023-04-13T09:35:47,    300.000
2023-04-13T09:40:48,    300.249
2023-04-13T09:45:48,    300.000
2023-04-13T09:50:48,    300.001
2023-04-13T09:55:48,    300.000
2023-04-13T10:00:48,    300.156
2023-04-13T10:05:48,    300.000
2023-04-13T10:10:48,    300.000
2023-04-13T10:15:48,    300.100
2023-04-13T10:20:48,    300.002
2023-04-13T10:25:48,    299.999
2023-04-13T10:30:48,    300.124
2023-04-13T10:35:48,    300.122
2023-04-13T10:40:48,    300.001
2023-04-13T10:45:48,    300.001
2023-04-13T10:50:48,    300.124
2023-04-13T10:55:48,    300.000
2023-04-13T11:00:48,    300.001
2023-04-13T11:05:48,    300.124
2023-04-13T11:10:49,    300.126
2023-04-13T11:15:49,    300.000
2023-04-13T11:20:49,    300.001
2023-04-13T11:25:49,    300.125
2023-04-13T11:30:49,    300.001
2023-04-13T11:35:49,    300.000
2023-04-13T11:40:49,    300.157
2023-04-13T11:45:49,    300.099
2023-04-13T11:50:49,    299.999
2023-04-13T11:55:49,    300.002
2023-04-13T12:00:49,    300.247
2023-04-13T12:05:49,    300.002
2023-04-13T12:10:49,    300.127
2023-04-13T12:15:49,    300.121
2023-04-13T12:20:49,    300.000
2023-04-13T12:25:49,    300.001
2023-04-13T12:30:50,    300.125
2023-04-13T12:35:50,    300.126
2023-04-13T12:40:50,    300.000
2023-04-13T12:45:50,    300.001
2023-04-13T12:50:50,    300.155
2023-04-13T12:55:50,    300.002
2023-04-13T13:00:50,    299.999
2023-04-13T13:05:50,    300.100
2023-04-13T13:10:50,    300.125
2023-04-13T13:15:50,    300.124
2023-04-13T13:20:50,    300.000
2023-04-13T13:25:50,    300.125
2023-04-13T13:30:50,    300.001
2023-04-13T13:35:51,    300.266
2023-04-13T13:40:51,    300.113
2023-04-13T13:45:51,    300.001
2023-04-13T13:50:51,    300.000
2023-04-13T13:55:51,    300.001
2023-04-13T14:00:51,    300.253
2023-04-13T14:05:51,    300.000
2023-04-13T14:10:51,    300.001
2023-04-13T14:15:51,    300.139
2023-04-13T14:20:51,    300.001
2023-04-13T14:25:51,    300.001
2023-04-13T14:30:51,    300.124
2023-04-13T14:35:51,    300.111
2023-04-13T14:40:51,    300.001
2023-04-13T14:45:51,    300.000
2023-04-13T14:50:52,    300.125
2023-04-13T14:55:52,    300.000
2023-04-13T15:00:52,    300.001
2023-04-13T15:05:52,    300.126
2023-04-13T15:10:52,    300.000
2023-04-13T15:15:52,    300.001
2023-04-13T15:20:52,    300.000
2023-04-13T15:25:52,    300.123
2023-04-13T15:30:52,    300.001
2023-04-13T15:35:52,    300.155
2023-04-13T15:40:52,    300.100
2023-04-13T15:45:52,    300.001
2023-04-13T15:50:52,    300.000
2023-04-13T15:55:52,    300.126
2023-04-13T16:00:52,    300.124
2023-04-13T16:05:52,    300.000
2023-04-13T16:10:52,    300.125
2023-04-13T16:15:52,    300.001
2023-04-13T16:20:53,    300.124
2023-04-13T16:25:53,    300.126
2023-04-13T16:30:53,    300.126
2023-04-13T16:35:53,    300.000
2023-04-13T16:40:53,    300.001
2023-04-13T16:45:53,    300.156
2023-04-13T16:50:53,    300.004
2023-04-13T16:55:53,    299.997
2023-04-13T17:00:53,    300.099
2023-04-13T17:05:53,    300.127
2023-04-13T17:10:53,    300.000
2023-04-13T17:15:53,    300.124
2023-04-13T17:20:53,    300.127
2023-04-13T17:25:53,    300.001
2023-04-13T17:30:53,    300.013
2023-04-13T17:35:54,    300.121
2023-04-13T17:40:54,    300.000
2023-04-13T17:45:54,    299.988
2023-04-13T17:50:54,    300.126
2023-04-13T17:55:54,    300.281
2023-04-13T18:00:54,    300.000
2023-04-13T18:05:54,    300.001
2023-04-13T18:10:54,    300.099
2023-04-13T18:15:54,    300.001
2023-04-13T18:20:54,    300.000
2023-04-13T18:25:54,    300.126
2023-04-13T18:30:54,    300.124
2023-04-13T18:35:54,    300.000
2023-04-13T18:40:54,    300.001
2023-04-13T18:45:54,    300.125
2023-04-13T18:50:54,    300.000
2023-04-13T18:55:54,    300.001
2023-04-13T19:00:55,    300.124
2023-04-13T19:05:55,    300.001
2023-04-13T19:10:55,    300.142
2023-04-13T19:15:55,    300.000
2023-04-13T19:20:55,    300.130
2023-04-13T19:25:55,    299.984
2023-04-13T19:30:55,    300.001
2023-04-13T19:35:55,    300.179
2023-04-13T19:40:55,    299.981
2023-04-13T19:45:55,    299.999
2023-04-13T19:50:55,    300.001
2023-04-13T19:55:55,    300.094
2023-04-13T20:00:55,    300.127
2023-04-13T20:05:55,    300.015
2023-04-13T20:10:55,    300.115
2023-04-13T20:15:55,    300.001
2023-04-13T20:20:55,    300.016
2023-04-13T20:25:55,    300.103
2023-04-13T20:30:56,    300.124
2023-04-13T20:35:56,    300.001
2023-04-13T20:40:56,    300.000
2023-04-13T20:45:56,    300.126
2023-04-13T20:50:56,    300.000
2023-04-13T20:55:56,    300.001
2023-04-13T21:00:56,    300.123
2023-04-13T21:05:56,    300.254
2023-04-13T21:10:56,    300.026
2023-04-13T21:15:56,    300.101
2023-04-13T21:20:56,    300.123
2023-04-13T21:25:56,    300.001
2023-04-13T21:30:56,    300.125
2023-04-13T21:35:56,    300.000
2023-04-13T21:40:56,    300.001
2023-04-13T21:45:57,    300.124
2023-04-13T21:50:57,    300.132
2023-04-13T21:55:57,    299.999
2023-04-13T22:00:57,    300.007
2023-04-13T22:05:57,    300.119
2023-04-13T22:10:57,    300.001
2023-04-13T22:15:57,    299.997
2023-04-13T22:20:57,    299.995
2023-04-13T22:25:57,    300.001
2023-04-13T22:30:57,    300.006
2023-04-13T22:35:57,    300.000
2023-04-13T22:40:57,    300.135
2023-04-13T22:45:57,    300.004
2023-04-13T22:50:57,    299.997
2023-04-13T22:55:57,    300.026
2023-04-13T23:00:57,    299.979
2023-04-13T23:05:57,    299.997
2023-04-13T23:10:57,    300.142
2023-04-13T23:15:57,    300.102
2023-04-13T23:20:57,    300.000
2023-04-13T23:25:57,    300.022
2023-04-13T23:30:57,    299.970
2023-04-13T23:35:57,    299.995
2023-04-13T23:40:57,    300.013
2023-04-13T23:45:57,    299.993
2023-04-13T23:50:57,    299.995
2023-04-13T23:55:57,    300.000