2023-04-15T00:01:11,      0.000
2023-04-15T00:06:11,    299.998
2023-04-15T00:11:11,    300.139
2023-04-15T00:16:11,    300.001
2023-04-15T00:21:12,    300.125
2023-04-15T00:26:12,    300.000
2023-04-15T00:31:12,    300.001
2023-04-15T00:36:12,    300.000
2023-04-15T00:41:12,    300.112
2023-04-15T00:46:12,    300.000
2023-04-15T00:51:12,    300.001
2023-04-15T00:56:12,    300.000
2023-04-15T01:01:12,    300.124
2023-04-15T01:06:12,    300.001
2023-04-15T01:11:12,    300.126
2023-04-15T01:16:12,    300.000
2023-04-15T01:21:12,    300.001
2023-04-15T01:26:12,    300.000
2023-04-15T01:31:12,    300.279
2023-04-15T01:36:12,    299.999
2023-04-15T01:41:12,    300.001
2023-04-15T01:46:12,    300.002
2023-04-15T01:51:12,    300.098
2023-04-15T01:56:12,    300.001
2023-04-15T02:01:12,    300.126
2023-04-15T02:06:12,    300.001
2023-04-15T02:11:13,    300.123
2023-04-15T02:16:13,    300.000
2023-04-15T02:21:13,    300.128
2023-04-15T02:26:13,    300.121
2023-04-15T02:31:13,    300.126
2023-04-15T02:36:13,    300.001
2023-04-15T02:41:13,    300.001
2023-04-15T02:46:13,    300.280
2023-04-15T02:51:13,    300.002
2023-04-15T02:56:13,    300.000
2023-04-15T03:01:13,    300.099
2023-04-15T03:06:13,    300.126
2023-04-15T03:11:13,    300.000
2023-04-15T03:16:14,    300.124
2023-04-15T03:21:14,    300.000
2023-04-15T03:26:14,    300.001
2023-04-15T03:31:14,    300.128
2023-04-15T03:36:14,    300.121
2023-04-15T03:41:14,    300.001
2023-04-15T03:46:14,    300.125
2023-04-15T03:51:14,    300.126
2023-04-15T03:56:14,    300.155
2023-04-15T04:01:14,    300.003
2023-04-15T04:06:14,    300.098
2023-04-15T04:11:14,    300.001
2023-04-15T04:16:14,    300.000
2023-04-15T04:21:14,    300.127
2023-04-15T04:26:14,    300.000
2023-04-15T04:31:14,    300.001
2023-04-15T04:36:15,    300.122
2023-04-15T04:41:15,    300.001
2023-04-15T04:46:15,    300.125
2023-04-15T04:51:15,    300.125
2023-04-15T04:56:15,    300.000
2023-04-15T05:01:15,    300.001
2023-04-15T05:06:15,    300.000
2023-04-15T05:11:15,    300.142
2023-04-15T05:16:15,    300.001
2023-04-15T05:21:15,    300.000
2023-04-15T05:26:15,    300.001
2023-04-15T05:31:15,    300.000
2023-04-15T05:36:15,    300.001
2023-04-15T05:41:15,    300.113
2023-04-15T05:46:15,    300.001
2023-04-15T05:51:15,    300.152
2023-04-15T05:56:15,    300.003
2023-04-15T06:01:15,    299.998
2023-04-15T06:06:15,    300.100
2023-04-15T06:11:15,    300.001
2023-04-15T06:16:15,    300.001
2023-04-15T06:21:15,    300.000
2023-04-15T06:26:15,    300.001
2023-04-15T06:31:15,    300.000
2023-04-15T06:36:15,    300.000
2023-04-15T06:41:15,    300.002
2023-04-15T06:46:15,    300.000
2023-04-15T06:51:15,    300.000
2023-04-15T06:56:15,    300.127
2023-04-15T07:01:15,    300.001
2023-04-15T07:06:15,    300.000
2023-04-15T07:11:15,    299.999
2023-04-15T07:16:15,    300.002
2023-04-15T07:21:15,    300.000
2023-04-15T07:26:16,    300.125
2023-04-15T07:31:16,    300.001
2023-04-15T07:36:16,    300.000
2023-04-15T07:41:16,    300.000
2023-04-15T07:46:16,    300.131
2023-04-15T07:51:16,    300.000
2023-04-15T07:56:16,    300.001
2023-04-15T08:01:16,    300.000
2023-04-15T08:06:16,    300.001
2023-04-15T08:11:16,    300.000
2023-04-15T08:16:16,    300.119
2023-04-15T08:21:16,    300.000
2023-04-15T08:26:16,    300.001
2023-04-15T08:31:16,    300.126
2023-04-15T08:36:16,    300.001
2023-04-15T08:41:16,    300.000
2023-04-15T08:46:16,    300.128
2023-04-15T08:51:16,    300.001
2023-04-15T08:56:16,    300.187
2023-04-15T09:01:16,    299.979
2023-04-15T09:06:16,    299.997
2023-04-15T09:11:16,    299.996
2023-04-15T09:16:16,    300.098
2023-04-15T09:21:16,    300.120
2023-04-15T09:26:16,    300.005
2023-04-15T09:31:16,    299.996
2023-04-15T09:36:17,    300.123
2023-04-15T09:41:17,    300.001
2023-04-15T09:46:17,    300.006
2023-04-15T09:51:17,    300.119
2023-04-15T09:56:17,    300.001
2023-04-15T10:01:17,    300.000
2023-04-15T10:06:17,    300.001
2023-04-15T10:11:17,    300.011
2023-04-15T10:16:17,    299.990
2023-04-15T10:21:17,    300.125
2023-04-15T10:26:17,    300.000
2023-04-15T10:31:17,    300.001
2023-04-15T10:36:17,    300.125
2023-04-15T10:41:17,    300.001
2023-04-15T10:46:17,    300.125
2023-04-15T10:51:17,    300.157
2023-04-15T10:56:17,    300.026
2023-04-15T11:01:17,    299.975
2023-04-15T11:06:17,    300.097
2023-04-15T11:11:18,    300.249
2023-04-15T11:16:18,    300.126
2023-04-15T11:21:18,    300.001
2023-04-15T11:26:18,    300.122
2023-04-15T11:31:18,    300.124
2023-04-15T11:36:18,    300.126
2023-04-15T11:41:18,    300.001
2023-04-15T11:46:18,    300.000
2023-04-15T11:51:18,    300.160
2023-04-15T11:56:18,    299.999
2023-04-15T12:01:18,    300.000
2023-04-15T12:06:18,    300.104
2023-04-15T12:11:18,    299.997
2023-04-15T12:16:18,    300.000
2023-04-15T12:21:18,    300.120
2023-04-15T12:26:18,    300.001
2023-04-15T12:31:18,    300.000
2023-04-15T12:36:19,    300.124
2023-04-15T12:41:19,    300.000
2023-04-15T12:46:19,    300.000
2023-04-15T12:51:19,    300.126
2023-04-15T12:56:19,    300.000
2023-04-15T13:01:19,    300.124
2023-04-15T13:06:19,    300.143
2023-04-15T13:11:19,    300.000
2023-04-15T13:16:19,    300.001
2023-04-15T13:21:19,    300.113
2023-04-15T13:26:19,    300.155
2023-04-15T13:31:19,    300.098
2023-04-15T13:36:19,    300.125
2023-04-15T13:41:20,    300.126
2023-04-15T13:46:20,    300.000
2023-04-15T13:51:20,    300.000
2023-04-15T13:56:20,    300.125
2023-04-15T14:01:20,    300.001
2023-04-15T14:06:20,    300.000
2023-04-15T14:11:20,    300.001
2023-04-15T14:16:20,    300.000
2023-04-15T14:21:20,    300.001
2023-04-15T14:26:20,    300.124
2023-04-15T14:31:20,    300.001
2023-04-15T14:36:20,    300.000
2023-04-15T14:41:20,    300.126
2023-04-15T14:46:20,    300.001
2023-04-15T14:51:20,    300.000
2023-04-15T14:56:20,    300.123
2023-04-15T15:01:20,    300.000
2023-04-15T15:06:20,    300.001
2023-04-15T15:11:20,    300.157
2023-04-15T15:16:20,    299.999
2023-04-15T15:21:20,    300.000
2023-04-15T15:26:20,    300.100
2023-04-15T15:31:20,    300.138
2023-04-15T15:36:20,    300.001
2023-04-15T15:41:21,    300.122
2023-04-15T15:46:21,    300.119
2023-04-15T15:51:21,    300.001
2023-04-15T15:56:21,    300.124
2023-04-15T16:01:21,    300.121
2023-04-15T16:06:21,    300.128
2023-04-15T16:11:21,    300.000
2023-04-15T16:16:21,    300.176
2023-04-15T16:21:21,    300.000
2023-04-15T16:26:21,    300.001
2023-04-15T16:31:21,    300.075
2023-04-15T16:36:21,    300.007
2023-04-15T16:41:21,    300.133
2023-04-15T16:46:22,    300.123
2023-04-15T16:51:22,    300.001
2023-04-15T16:56:22,    300.115
2023-04-15T17:01:22,    299.999
2023-04-15T17:06:22,    300.001
2023-04-15T17:11:22,    300.122
2023-04-15T17:16:22,    299.999
2023-04-15T17:21:22,    300.002
2023-04-15T17:26:22,    300.125
2023-04-15T17:31:22,    300.014
2023-04-15T17:36:22,    300.001
2023-04-15T17:41:22,    300.255
2023-04-15T17:46:22,    300.021
2023-04-15T17:51:22,    300.005
2023-04-15T17:56:22,    300.091
2023-04-15T18:01:22,    300.001
2023-04-15T18:06:22,    300.125
2023-04-15T18:11:23,    300.123
2023-04-15T18:16:23,    300.000
2023-04-15T18:21:23,    300.001
2023-04-15T18:26:23,    300.126
2023-04-15T18:31:23,    300.000
2023-04-15T18:36:23,    300.001
2023-04-15T18:41:23,    300.119
2023-04-15T18:46:23,    300.001
2023-04-15T18:51:23,    300.000
2023-04-15T18:56:23,    300.256
2023-04-15T19:01:23,    300.152
2023-04-15T19:06:23,    300.002
2023-04-15T19:11:23,    300.100
2023-04-15T19:16:23,    300.125
2023-04-15T19:21:23,    300.001
2023-04-15T19:26:24,    300.127
2023-04-15T19:31:24,    300.123
2023-04-15T19:36:24,    300.000
2023-04-15T19:41:24,    300.124
2023-04-15T19:46:24,    300.126
2023-04-15T19:51:24,    300.001
2023-04-15T19:56:24,    300.001
2023-04-15T20:01:24,    300.291
2023-04-15T20:06:24,    299.988
2023-04-15T20:11:24,    300.001
2023-04-15T20:16:24,    300.109
2023-04-15T20:21:24,    299.990
2023-04-15T20:26:24,    300.000
2023-04-15T20:31:25,    300.137
2023-04-15T20:36:24,    299.990
2023-04-15T20:41:24,    300.001
2023-04-15T20:46:25,    300.135
2023-04-15T20:51:25,    299.989
2023-04-15T20:56:25,    300.000
2023-04-15T21:01:25,    300.136
2023-04-15T21:06:25,    300.113
2023-04-15T21:11:25,    300.001
2023-04-15T21:16:25,    300.125
2023-04-15T21:21:25,    300.001
2023-04-15T21:26:25,    300.126
2023-04-15T21:31:25,    300.000
2023-04-15T21:36:25,    300.001
2023-04-15T21:41:25,    300.154
2023-04-15T21:46:25,    300.004
2023-04-15T21:51:25,    299.997
2023-04-15T21:56:26,    300.226
2023-04-15T22:01:26,    300.000
2023-04-15T22:06:26,    300.001
2023-04-15T22:11:26,    300.123
2023-04-15T22:16:26,    300.000
2023-04-15T22:21:26,    300.001
2023-04-15T22:26:26,    300.248
2023-04-15T22:31:26,    300.000
2023-04-15T22:36:26,    300.018
2023-04-15T22:41:26,    300.109
2023-04-15T22:46:26,    300.000
2023-04-15T22:51:26,    300.017
2023-04-15T22:56:26,    300.109
2023-04-15T23:01:26,    300.157
2023-04-15T23:06:26,    299.999
2023-04-15T23:11:27,    300.249
2023-04-15T23:16:27,    300.100
2023-04-15T23:21:27,    300.124
2023-04-15T23:26:27,    300.124
2023-04-15T23:31:27,    300.171
2023-04-15T23:36:27,    299.972
2023-04-15T23:41:27,    300.113
2023-04-15T23:46:27,    300.025
2023-04-15T23:51:27,    299.977
2023-04-15T23:56:27,    300.152