2023-04-16T00:01:27,      0.000
2023-04-16T00:06:27,    300.000
2023-04-16T00:11:28,    300.125
2023-04-16T00:16:28,    300.125
2023-04-16T00:21:28,    300.124
2023-04-16T00:26:28,    300.125
2023-04-16T00:31:28,    300.125
2023-04-16T00:36:28,    300.001
2023-04-16T00:41:28,    300.000
2023-04-16T00:46:28,    300.277
2023-04-16T00:51:28,    300.004
2023-04-16T00:56:28,    300.101
2023-04-16T01:01:29,    300.119
2023-04-16T01:06:29,    300.001
2023-04-16T01:11:29,    300.000
2023-04-16T01:16:29,    300.124
2023-04-16T01:21:29,    300.000
2023-04-16T01:26:29,    300.001
2023-04-16T01:31:29,    300.124
2023-04-16T01:36:29,    300.125
2023-04-16T01:41:29,    300.000
2023-04-16T01:46:29,    300.251
2023-04-16T01:51:29,    300.000
2023-04-16T01:56:29,    300.001
2023-04-16T02:01:29,    300.155
2023-04-16T02:06:29,    300.001
2023-04-16T02:11:29,    300.000
2023-04-16T02:16:30,    300.224
2023-04-16T02:21:30,    300.124
2023-04-16T02:26:30,    300.000
2023-04-16T02:31:30,    300.128
2023-04-16T02:36:30,    300.000
2023-04-16T02:41:30,    300.121
2023-04-16T02:46:30,    300.001
2023-04-16T02:51:30,    300.000
2023-04-16T02:56:30,    300.126
2023-04-16T03:01:30,    300.001
2023-04-16T03:06:30,    300.000
2023-04-16T03:11:30,    300.126
2023-04-16T03:16:30,    300.000
2023-04-16T03:21:30,    300.001
2023-04-16T03:26:30,    300.155
2023-04-16T03:31:30,    300.002
2023-04-16T03:36:30,    299.999
2023-04-16T03:41:30,    300.100
2023-04-16T03:46:30,    300.000
2023-04-16T03:51:30,    300.001
2023-04-16T03:56:30,    300.000
2023-04-16T04:01:30,    300.000
2023-04-16T04:06:30,    300.002
2023-04-16T04:11:31,    300.125
2023-04-16T04:16:31,    300.001
2023-04-16T04:21:31,    300.000
2023-04-16T04:26:31,    300.124
2023-04-16T04:31:31,    300.000
2023-04-16T04:36:31,    300.001
2023-04-16T04:41:31,    300.125
2023-04-16T04:46:31,    300.000
2023-04-16T04:51:31,    300.001
2023-04-16T04:56:31,    300.124
2023-04-16T05:01:31,    300.001
2023-04-16T05:06:31,    300.000
2023-04-16T05:11:31,    300.142
2023-04-16T05:16:31,    300.001
2023-04-16T05:21:31,    300.000
2023-04-16T05:26:31,    300.114
2023-04-16T05:31:31,    300.000
2023-04-16T05:36:31,    300.001
2023-04-16T05:41:31,    300.161
2023-04-16T05:46:31,    300.001
2023-04-16T05:51:31,    300.002
2023-04-16T05:56:31,    300.090
2023-04-16T06:01:31,    300.001
2023-04-16T06:06:31,    300.001
2023-04-16T06:11:32,    300.139
2023-04-16T06:16:32,    300.000
2023-04-16T06:21:32,    300.001
2023-04-16T06:26:32,    300.125
2023-04-16T06:31:32,    300.000
2023-04-16T06:36:32,    300.001
2023-04-16T06:41:32,    300.111
2023-04-16T06:46:32,    300.000
2023-04-16T06:51:32,    300.001
2023-04-16T06:56:32,    300.125
2023-04-16T07:01:32,    300.000
2023-04-16T07:06:32,    300.001
2023-04-16T07:11:32,    300.125
2023-04-16T07:16:32,    300.001
2023-04-16T07:21:32,    300.001
2023-04-16T07:26:32,    300.122
2023-04-16T07:31:32,    300.001
2023-04-16T07:36:32,    300.155
2023-04-16T07:41:32,    300.001
2023-04-16T07:46:32,    300.000
2023-04-16T07:51:32,    300.100
2023-04-16T07:56:32,    300.001
2023-04-16T08:01:32,    300.001
2023-04-16T08:06:33,    300.125
2023-04-16T08:11:33,    300.001
2023-04-16T08:16:33,    300.000
2023-04-16T08:21:33,    300.001
2023-04-16T08:26:33,    300.001
2023-04-16T08:31:33,    300.024
2023-04-16T08:36:33,    300.099
2023-04-16T08:41:33,    300.001
2023-04-16T08:46:33,    300.024
2023-04-16T08:51:33,    300.101
2023-04-16T08:56:33,    300.001
2023-04-16T09:01:33,    300.024
2023-04-16T09:06:33,    300.100
2023-04-16T09:11:33,    300.001
2023-04-16T09:16:33,    300.024
2023-04-16T09:21:33,    300.103
2023-04-16T09:26:33,    300.000
2023-04-16T09:31:33,    300.025
2023-04-16T09:36:33,    300.101
2023-04-16T09:41:33,    300.001
2023-04-16T09:46:33,    300.024
2023-04-16T09:51:33,    300.134
2023-04-16T09:56:33,    300.000
2023-04-16T10:01:33,    300.098
2023-04-16T10:06:34,    300.126
2023-04-16T10:11:34,    300.001
2023-04-16T10:16:34,    300.000
2023-04-16T10:21:34,    300.123
2023-04-16T10:26:34,    300.001
2023-04-16T10:31:34,    300.001
2023-04-16T10:36:34,    300.248
2023-04-16T10:41:34,    300.000
2023-04-16T10:46:34,    300.127
2023-04-16T10:51:34,    300.125
2023-04-16T10:56:34,    300.000
2023-04-16T11:01:34,    300.158
2023-04-16T11:06:34,    300.098
2023-04-16T11:11:34,    300.001
2023-04-16T11:16:35,    300.125
2023-04-16T11:21:35,    300.125
2023-04-16T11:26:35,    300.000
2023-04-16T11:31:35,    300.000
2023-04-16T11:36:35,    300.125
2023-04-16T11:41:35,    300.001
2023-04-16T11:46:35,    300.124
2023-04-16T11:51:35,    300.142
2023-04-16T11:56:35,    300.001
2023-04-16T12:01:35,    300.108
2023-04-16T12:06:36,    300.381
2023-04-16T12:11:36,    300.126
2023-04-16T12:16:36,    300.001
2023-04-16T12:21:36,    300.000
2023-04-16T12:26:36,    300.130
2023-04-16T12:31:36,    300.001
2023-04-16T12:36:36,    300.001
2023-04-16T12:41:36,    300.124
2023-04-16T12:46:36,    299.995
2023-04-16T12:51:36,    300.006
2023-04-16T12:56:36,    300.120
2023-04-16T13:01:36,    300.001
2023-04-16T13:06:36,    300.000
2023-04-16T13:11:36,    300.123
2023-04-16T13:16:36,    300.000
2023-04-16T13:21:36,    300.001
2023-04-16T13:26:36,    300.155
2023-04-16T13:31:36,    300.001
2023-04-16T13:36:36,    300.002
2023-04-16T13:41:36,    300.098
2023-04-16T13:46:36,    300.001
2023-04-16T13:51:36,    300.000
2023-04-16T13:56:37,    300.127
2023-04-16T14:01:37,    299.999
2023-04-16T14:06:37,    300.001
2023-04-16T14:11:37,    300.124
2023-04-16T14:16:37,    300.000
2023-04-16T14:21:37,    300.001
2023-04-16T14:26:37,    300.124
2023-04-16T14:31:37,    300.001
2023-04-16T14:36:37,    300.000
2023-04-16T14:41:37,    300.250
2023-04-16T14:46:37,    300.000
2023-04-16T14:51:37,    300.126
2023-04-16T14:56:37,    300.155
2023-04-16T15:01:37,    299.999
2023-04-16T15:06:37,    300.001
2023-04-16T15:11:37,    300.101
2023-04-16T15:16:37,    300.000
2023-04-16T15:21:38,    300.125
2023-04-16T15:26:38,    300.123
2023-04-16T15:31:38,    300.001
2023-04-16T15:36:38,    300.127
2023-04-16T15:41:38,    300.121
2023-04-16T15:46:38,    300.001
2023-04-16T15:51:38,    300.125
2023-04-16T15:56:38,    300.131
2023-04-16T16:01:38,    300.001
2023-04-16T16:06:38,    300.149
2023-04-16T16:11:38,    300.000
2023-04-16T16:16:38,    300.100
2023-04-16T16:21:39,    300.124
2023-04-16T16:26:39,    300.000
2023-04-16T16:31:39,    300.001
2023-04-16T16:36:39,    300.123
2023-04-16T16:41:39,    300.001
2023-04-16T16:46:39,    300.248
2023-04-16T16:51:39,    300.001
2023-04-16T16:56:39,    300.000
2023-04-16T17:01:39,    300.142
2023-04-16T17:06:39,    300.001
2023-04-16T17:11:39,    300.000
2023-04-16T17:16:39,    300.114
2023-04-16T17:21:39,    300.152
2023-04-16T17:26:39,    300.001
2023-04-16T17:31:40,    300.116
2023-04-16T17:36:40,    300.001
2023-04-16T17:41:40,    300.000
2023-04-16T17:46:40,    300.110
2023-04-16T17:51:40,    300.001
2023-04-16T17:56:40,    300.000
2023-04-16T18:01:40,    300.125
2023-04-16T18:06:40,    300.000
2023-04-16T18:11:40,    300.001
2023-04-16T18:16:40,    300.125
2023-04-16T18:21:40,    300.001
2023-04-16T18:26:40,    300.124
2023-04-16T18:31:40,    300.000
2023-04-16T18:36:40,    300.000
2023-04-16T18:41:40,    300.126
2023-04-16T18:46:40,    300.001
2023-04-16T18:51:40,    300.000
2023-04-16T18:56:40,    300.123
2023-04-16T19:01:40,    300.001
2023-04-16T19:06:40,    300.000
2023-04-16T19:11:40,    300.155
2023-04-16T19:16:40,    300.001
2023-04-16T19:21:40,    300.002
2023-04-16T19:26:41,    300.224
2023-04-16T19:31:41,    300.000
2023-04-16T19:36:41,    300.000
2023-04-16T19:41:41,    300.124
2023-04-16T19:46:41,    300.001
2023-04-16T19:51:41,    300.001
2023-04-16T19:56:41,    300.124
2023-04-16T20:01:41,    300.001
2023-04-16T20:06:41,    300.000
2023-04-16T20:11:41,    300.124
2023-04-16T20:16:41,    300.001
2023-04-16T20:21:41,    300.001
2023-04-16T20:26:41,    300.125
2023-04-16T20:31:41,    300.126
2023-04-16T20:36:41,    300.000
2023-04-16T20:41:41,    300.164
2023-04-16T20:46:41,    300.001
2023-04-16T20:51:41,    300.001
2023-04-16T20:56:42,    300.228
2023-04-16T21:01:42,    300.002
2023-04-16T21:06:42,    300.123
2023-04-16T21:11:42,    300.000
2023-04-16T21:16:42,    300.001
2023-04-16T21:21:42,    300.114
2023-04-16T21:26:42,    300.001
2023-04-16T21:31:42,    300.121
2023-04-16T21:36:42,    300.001
2023-04-16T21:41:42,    300.000
2023-04-16T21:46:42,    300.126
2023-04-16T21:51:42,    300.000
2023-04-16T21:56:42,    300.001
2023-04-16T22:01:42,    300.125
2023-04-16T22:06:42,    300.001
2023-04-16T22:11:42,    300.000
2023-04-16T22:16:42,    300.001
2023-04-16T22:21:42,    300.000
2023-04-16T22:26:42,    300.001
2023-04-16T22:31:42,    300.155
2023-04-16T22:36:42,    300.001
2023-04-16T22:41:42,    300.002
2023-04-16T22:46:42,    299.999
2023-04-16T22:51:42,    300.000
2023-04-16T22:56:42,    300.002
2023-04-16T23:01:43,    300.098
2023-04-16T23:06:43,    300.001
2023-04-16T23:11:43,    300.001
2023-04-16T23:16:43,    300.001
2023-04-16T23:21:43,    300.000
2023-04-16T23:26:43,    300.000
2023-04-16T23:31:43,    300.127
2023-04-16T23:36:43,    300.122
2023-04-16T23:41:43,    300.126
2023-04-16T23:46:43,    300.000
2023-04-16T23:51:43,    300.000
2023-04-16T23:56:43,    300.001