2023-04-18T00:01:55,      0.000
2023-04-18T00:06:55,    300.125
2023-04-18T00:11:55,    300.001
2023-04-18T00:16:55,    300.266
2023-04-18T00:21:55,    300.001
2023-04-18T00:26:55,    300.000
2023-04-18T00:31:56,    300.265
2023-04-18T00:36:56,    300.002
2023-04-18T00:41:56,    299.999
2023-04-18T00:46:56,    300.100
2023-04-18T00:51:56,    300.001
2023-04-18T00:56:56,    300.126
2023-04-18T01:01:56,    300.001
2023-04-18T01:06:56,    300.000
2023-04-18T01:11:56,    300.125
2023-04-18T01:16:56,    300.000
2023-04-18T01:21:56,    300.001
2023-04-18T01:26:56,    300.124
2023-04-18T01:31:56,    300.001
2023-04-18T01:36:56,    300.124
2023-04-18T01:41:56,    300.001
2023-04-18T01:46:56,    300.000
2023-04-18T01:51:56,    300.132
2023-04-18T01:56:56,    300.001
2023-04-18T02:01:56,    300.116
2023-04-18T02:06:57,    300.159
2023-04-18T02:11:57,    299.997
2023-04-18T02:16:57,    300.100
2023-04-18T02:21:57,    300.000
2023-04-18T02:26:57,    300.127
2023-04-18T02:31:57,    300.000
2023-04-18T02:36:57,    300.123
2023-04-18T02:41:57,    300.125
2023-04-18T02:46:57,    300.000
2023-04-18T02:51:57,    300.125
2023-04-18T02:56:57,    300.001
2023-04-18T03:01:57,    300.000
2023-04-18T03:06:57,    300.126
2023-04-18T03:11:57,    300.000
2023-04-18T03:16:57,    300.001
2023-04-18T03:21:57,    300.125
2023-04-18T03:26:57,    300.001
2023-04-18T03:31:58,    300.154
2023-04-18T03:36:58,    300.001
2023-04-18T03:41:58,    300.002
2023-04-18T03:46:58,    300.098
2023-04-18T03:51:58,    300.001
2023-04-18T03:56:58,    300.000
2023-04-18T04:01:58,    300.125
2023-04-18T04:06:58,    300.001
2023-04-18T04:11:58,    300.000
2023-04-18T04:16:58,    300.124
2023-04-18T04:21:58,    300.126
2023-04-18T04:26:58,    300.122
2023-04-18T04:31:58,    300.001
2023-04-18T04:36:58,    300.001
2023-04-18T04:41:58,    300.124
2023-04-18T04:46:58,    300.001
2023-04-18T04:51:58,    300.000
2023-04-18T04:56:59,    300.283
2023-04-18T05:01:59,    300.002
2023-04-18T05:06:59,    300.099
2023-04-18T05:11:59,    300.128
2023-04-18T05:16:59,    300.121
2023-04-18T05:21:59,    300.119
2023-04-18T05:26:59,    300.124
2023-04-18T05:31:59,    300.001
2023-04-18T05:36:59,    300.142
2023-04-18T05:41:59,    300.001
2023-04-18T05:46:59,    300.000
2023-04-18T05:51:59,    300.113
2023-04-18T05:56:59,    300.001
2023-04-18T06:02:00,    300.161
2023-04-18T06:07:00,    300.123
2023-04-18T06:12:00,    300.095
2023-04-18T06:17:00,    300.124
2023-04-18T06:22:00,    300.001
2023-04-18T06:27:00,    300.000
2023-04-18T06:32:00,    300.125
2023-04-18T06:37:00,    300.001
2023-04-18T06:42:00,    300.123
2023-04-18T06:47:00,    300.001
2023-04-18T06:52:00,    300.126
2023-04-18T06:57:00,    300.001
2023-04-18T07:02:00,    300.000
2023-04-18T07:07:00,    300.123
2023-04-18T07:12:00,    300.000
2023-04-18T07:17:00,    300.001
2023-04-18T07:22:01,    300.158
2023-04-18T07:27:01,    299.997
2023-04-18T07:32:01,    300.000
2023-04-18T07:37:01,    300.102
2023-04-18T07:42:01,    300.000
2023-04-18T07:47:01,    300.126
2023-04-18T07:52:01,    300.000
2023-04-18T07:57:01,    300.001
2023-04-18T08:02:01,    300.123
2023-04-18T08:07:01,    300.001
2023-04-18T08:12:01,    300.000
2023-04-18T08:17:01,    300.125
2023-04-18T08:22:01,    300.000
2023-04-18T08:27:01,    300.125
2023-04-18T08:32:01,    300.126
2023-04-18T08:37:01,    300.000
2023-04-18T08:42:02,    300.126
2023-04-18T08:47:02,    300.000
2023-04-18T08:52:02,    300.000
2023-04-18T08:57:02,    300.165
2023-04-18T09:02:02,    300.001
2023-04-18T09:07:02,    300.001
2023-04-18T09:12:02,    300.091
2023-04-18T09:17:02,    300.000
2023-04-18T09:22:02,    300.139
2023-04-18T09:27:02,    300.001
2023-04-18T09:32:02,    300.001
2023-04-18T09:37:02,    300.122
2023-04-18T09:42:02,    300.001
2023-04-18T09:47:02,    300.000
2023-04-18T09:52:02,    300.235
2023-04-18T09:57:02,    300.000
2023-04-18T10:02:02,    300.126
2023-04-18T10:07:03,    300.125
2023-04-18T10:12:03,    300.001
2023-04-18T10:17:03,    300.158
2023-04-18T10:22:03,    299.998
2023-04-18T10:27:03,    300.002
2023-04-18T10:32:03,    300.098
2023-04-18T10:37:03,    300.000
2023-04-18T10:42:03,    300.002
2023-04-18T10:47:03,    300.126
2023-04-18T10:52:03,    300.123
2023-04-18T10:57:03,    300.125
2023-04-18T11:02:03,    300.000
2023-04-18T11:07:03,    300.124
2023-04-18T11:12:03,    300.143
2023-04-18T11:17:03,    300.001
2023-04-18T11:22:04,    300.114
2023-04-18T11:27:04,    299.999
2023-04-18T11:32:04,    300.155
2023-04-18T11:37:04,    300.099
2023-04-18T11:42:04,    300.000
2023-04-18T11:47:04,    300.127
2023-04-18T11:52:04,    300.000
2023-04-18T11:57:04,    300.000
2023-04-18T12:02:04,    300.247
2023-04-18T12:07:04,    300.000
2023-04-18T12:12:04,    300.004
2023-04-18T12:17:04,    300.250
2023-04-18T12:22:04,    300.000
2023-04-18T12:27:05,    300.123
2023-04-18T12:32:05,    300.000
2023-04-18T12:37:05,    300.001
2023-04-18T12:42:05,    300.156
2023-04-18T12:47:05,    300.000
2023-04-18T12:52:05,    300.001
2023-04-18T12:57:05,    300.100
2023-04-18T13:02:05,    300.000
2023-04-18T13:07:05,    300.002
2023-04-18T13:12:05,    300.000
2023-04-18T13:17:05,    300.000
2023-04-18T13:22:05,    300.001
2023-04-18T13:27:05,    300.126
2023-04-18T13:32:05,    300.001
2023-04-18T13:37:05,    300.123
2023-04-18T13:42:05,    300.001
2023-04-18T13:47:05,    299.999
2023-04-18T13:52:05,    300.002
2023-04-18T13:57:05,    300.000
2023-04-18T14:02:05,    300.001
2023-04-18T14:07:05,    300.124
2023-04-18T14:12:05,    300.001
2023-04-18T14:17:05,    300.124
2023-04-18T14:22:05,    300.001
2023-04-18T14:27:05,    300.000
2023-04-18T14:32:05,    300.001
2023-04-18T14:37:05,    300.000
2023-04-18T14:42:05,    300.001
2023-04-18T14:47:05,    300.125
2023-04-18T14:52:06,    300.126
2023-04-18T14:57:06,    300.000
2023-04-18T15:02:06,    300.001
2023-04-18T15:07:06,    300.000
2023-04-18T15:12:06,    300.001
2023-04-18T15:17:06,    300.000
2023-04-18T15:22:06,    300.159
2023-04-18T15:27:06,    300.097
2023-04-18T15:32:06,    300.125
2023-04-18T15:37:06,    300.001
2023-04-18T15:42:06,    300.000
2023-04-18T15:47:06,    300.123
2023-04-18T15:52:06,    300.000
2023-04-18T15:57:06,    300.001
2023-04-18T16:02:06,    300.133
2023-04-18T16:07:06,    300.000
2023-04-18T16:12:06,    300.000
2023-04-18T16:17:06,    300.001
2023-04-18T16:22:06,    300.001
2023-04-18T16:27:06,    300.001
2023-04-18T16:32:06,    300.115
2023-04-18T16:37:06,    300.006
2023-04-18T16:42:06,    299.996
2023-04-18T16:47:06,    300.000
2023-04-18T16:52:06,    300.001
2023-04-18T16:57:06,    300.125
2023-04-18T17:02:06,    300.001
2023-04-18T17:07:07,    300.130
2023-04-18T17:12:07,    300.001
2023-04-18T17:17:07,    300.001
2023-04-18T17:22:07,    300.149
2023-04-18T17:27:07,    300.002
2023-04-18T17:32:07,    299.984
2023-04-18T17:37:07,    300.126
2023-04-18T17:42:07,    300.126
2023-04-18T17:47:07,    299.990
2023-04-18T17:52:07,    300.000
2023-04-18T17:57:07,    300.124
2023-04-18T18:02:07,    300.000
2023-04-18T18:07:07,    300.001
2023-04-18T18:12:07,    300.125
2023-04-18T18:17:07,    300.000
2023-04-18T18:22:07,    300.124
2023-04-18T18:27:07,    300.001
2023-04-18T18:32:07,    300.000
2023-04-18T18:37:07,    300.001
2023-04-18T18:42:07,    300.000
2023-04-18T18:47:07,    300.001
2023-04-18T18:52:07,    300.142
2023-04-18T18:57:07,    300.001
2023-04-18T19:02:07,    300.000
2023-04-18T19:07:07,    300.001
2023-04-18T19:12:08,    300.113
2023-04-18T19:17:08,    300.001
2023-04-18T19:22:08,    300.154
2023-04-18T19:27:08,    299.998
2023-04-18T19:32:08,    300.100
2023-04-18T19:37:08,    300.001
2023-04-18T19:42:08,    300.125
2023-04-18T19:47:08,    300.001
2023-04-18T19:52:08,    300.125
2023-04-18T19:57:08,    300.001
2023-04-18T20:02:08,    300.000
2023-04-18T20:07:08,    300.001
2023-04-18T20:12:08,    300.147
2023-04-18T20:17:08,    299.977
2023-04-18T20:22:08,    300.001
2023-04-18T20:27:08,    300.148
2023-04-18T20:32:08,    300.101
2023-04-18T20:37:08,    300.001
2023-04-18T20:42:08,    300.024
2023-04-18T20:47:08,    299.977
2023-04-18T20:52:08,    300.001
2023-04-18T20:57:09,    300.147
2023-04-18T21:02:09,    299.976
2023-04-18T21:07:09,    300.161
2023-04-18T21:12:09,    300.027
2023-04-18T21:17:09,    300.070
2023-04-18T21:22:09,    300.003
2023-04-18T21:27:09,    300.023
2023-04-18T21:32:09,    300.096
2023-04-18T21:37:09,    300.000
2023-04-18T21:42:09,    300.124
2023-04-18T21:47:09,    300.001
2023-04-18T21:52:09,    300.124
2023-04-18T21:57:09,    300.001
2023-04-18T22:02:09,    300.000
2023-04-18T22:07:09,    300.124
2023-04-18T22:12:09,    300.001
2023-04-18T22:17:09,    300.001
2023-04-18T22:22:09,    300.125
2023-04-18T22:27:09,    300.001
2023-04-18T22:32:10,    300.125
2023-04-18T22:37:10,    300.001
2023-04-18T22:42:10,    300.000
2023-04-18T22:47:10,    300.155
2023-04-18T22:52:10,    300.003
2023-04-18T22:57:10,    299.998
2023-04-18T23:02:10,    300.100
2023-04-18T23:07:10,    300.001
2023-04-18T23:12:10,    300.126
2023-04-18T23:17:10,    300.000
2023-04-18T23:22:10,    300.001
2023-04-18T23:27:10,    300.123
2023-04-18T23:32:10,    300.000
2023-04-18T23:37:10,    300.127
2023-04-18T23:42:10,    300.122
2023-04-18T23:47:10,    300.022
2023-04-18T23:52:10,    300.104
2023-04-18T23:57:10,    300.000