2023-04-20T00:02:23,      0.000
2023-04-20T00:07:23,    300.000
2023-04-20T00:12:23,    300.126
2023-04-20T00:17:23,    300.001
2023-04-20T00:22:24,    300.124
2023-04-20T00:27:24,    300.000
2023-04-20T00:32:24,    300.161
2023-04-20T00:37:24,    299.983
2023-04-20T00:42:24,    300.000
2023-04-20T00:47:24,    300.001
2023-04-20T00:52:24,    300.000
2023-04-20T00:57:24,    300.113
2023-04-20T01:02:24,    300.001
2023-04-20T01:07:24,    300.152
2023-04-20T01:12:24,    300.100
2023-04-20T01:17:24,    300.128
2023-04-20T01:22:24,    300.000
2023-04-20T01:27:24,    300.001
2023-04-20T01:32:24,    300.004
2023-04-20T01:37:24,    299.997
2023-04-20T01:42:24,    300.000
2023-04-20T01:47:24,    300.127
2023-04-20T01:52:24,    299.999
2023-04-20T01:57:24,    300.125
2023-04-20T02:02:25,    300.124
2023-04-20T02:07:25,    300.126
2023-04-20T02:12:25,    300.000
2023-04-20T02:17:25,    300.001
2023-04-20T02:22:25,    300.123
2023-04-20T02:27:25,    300.000
2023-04-20T02:32:25,    300.156
2023-04-20T02:37:25,    300.101
2023-04-20T02:42:25,    300.000
2023-04-20T02:47:25,    300.126
2023-04-20T02:52:25,    300.001
2023-04-20T02:57:25,    300.247
2023-04-20T03:02:25,    300.000
2023-04-20T03:07:25,    300.001
2023-04-20T03:12:26,    300.124
2023-04-20T03:17:26,    300.001
2023-04-20T03:22:26,    300.126
2023-04-20T03:27:26,    300.000
2023-04-20T03:32:26,    300.001
2023-04-20T03:37:26,    300.125
2023-04-20T03:42:26,    300.000
2023-04-20T03:47:26,    300.001
2023-04-20T03:52:26,    300.001
2023-04-20T03:57:26,    300.154
2023-04-20T04:02:26,    300.001
2023-04-20T04:07:26,    300.099
2023-04-20T04:12:26,    300.002
2023-04-20T04:17:26,    299.999
2023-04-20T04:22:26,    300.000
2023-04-20T04:27:26,    299.999
2023-04-20T04:32:26,    300.003
2023-04-20T04:37:26,    300.000
2023-04-20T04:42:26,    300.000
2023-04-20T04:47:26,    300.126
2023-04-20T04:52:26,    300.001
2023-04-20T04:57:26,    300.123
2023-04-20T05:02:26,    300.000
2023-04-20T05:07:26,    300.003
2023-04-20T05:12:26,    299.998
2023-04-20T05:17:26,    300.001
2023-04-20T05:22:26,    300.003
2023-04-20T05:27:26,    299.998
2023-04-20T05:32:26,    300.000
2023-04-20T05:37:26,    300.127
2023-04-20T05:42:26,    299.998
2023-04-20T05:47:27,    300.125
2023-04-20T05:52:27,    300.000
2023-04-20T05:57:27,    300.000
2023-04-20T06:02:27,    300.257
2023-04-20T06:07:27,    299.994
2023-04-20T06:12:27,    300.001
2023-04-20T06:17:27,    300.001
2023-04-20T06:22:27,    300.000
2023-04-20T06:27:27,    300.157
2023-04-20T06:32:27,    299.999
2023-04-20T06:37:27,    300.105
2023-04-20T06:42:27,    300.001
2023-04-20T06:47:27,    300.000
2023-04-20T06:52:27,    300.243
2023-04-20T06:57:27,    300.126
2023-04-20T07:02:27,    300.000
2023-04-20T07:07:27,    300.000
2023-04-20T07:12:28,    300.125
2023-04-20T07:17:28,    300.000
2023-04-20T07:22:28,    300.142
2023-04-20T07:27:28,    300.001
2023-04-20T07:32:28,    300.001
2023-04-20T07:37:28,    300.113
2023-04-20T07:42:28,    300.152
2023-04-20T07:47:28,    300.100
2023-04-20T07:52:28,    300.001
2023-04-20T07:57:28,    300.001
2023-04-20T08:02:28,    300.125
2023-04-20T08:07:28,    300.000
2023-04-20T08:12:28,    300.125
2023-04-20T08:17:28,    300.001
2023-04-20T08:22:28,    300.001
2023-04-20T08:27:28,    300.123
2023-04-20T08:32:28,    300.000
2023-04-20T08:37:29,    300.125
2023-04-20T08:42:29,    300.000
2023-04-20T08:47:29,    300.001
2023-04-20T08:52:29,    300.125
2023-04-20T08:57:29,    300.001
2023-04-20T09:02:29,    300.124
2023-04-20T09:07:29,    300.000
2023-04-20T09:12:29,    300.000
2023-04-20T09:17:29,    300.189
2023-04-20T09:22:29,    300.189
2023-04-20T09:27:29,    300.123
2023-04-20T09:32:29,    300.001
2023-04-20T09:37:29,    300.000
2023-04-20T09:42:29,    300.125
2023-04-20T09:47:29,    300.001
2023-04-20T09:52:30,    300.249
2023-04-20T09:57:30,    300.000
2023-04-20T10:02:30,    300.001
2023-04-20T10:07:30,    300.125
2023-04-20T10:12:30,    300.001
2023-04-20T10:17:30,    300.155
2023-04-20T10:22:30,    300.004
2023-04-20T10:27:30,    300.097
2023-04-20T10:32:30,    300.125
2023-04-20T10:37:30,    300.001
2023-04-20T10:42:30,    300.123
2023-04-20T10:47:30,    300.126
2023-04-20T10:52:31,    300.122
2023-04-20T10:57:31,    300.002
2023-04-20T11:02:31,    300.124
2023-04-20T11:07:31,    300.001
2023-04-20T11:12:31,    300.002
2023-04-20T11:17:31,    300.124
2023-04-20T11:22:31,    300.000
2023-04-20T11:27:31,    300.156
2023-04-20T11:32:31,    300.000
2023-04-20T11:37:31,    300.100
2023-04-20T11:42:31,    300.000
2023-04-20T11:47:31,    300.001
2023-04-20T11:52:31,    300.248
2023-04-20T11:57:31,    300.001
2023-04-20T12:02:31,    300.125
2023-04-20T12:07:31,    300.000
2023-04-20T12:12:31,    300.001
2023-04-20T12:17:32,    300.124
2023-04-20T12:22:32,    300.001
2023-04-20T12:27:32,    300.142
2023-04-20T12:32:32,    300.001
2023-04-20T12:37:32,    300.000
2023-04-20T12:42:32,    300.113
2023-04-20T12:47:32,    300.001
2023-04-20T12:52:32,    300.162
2023-04-20T12:57:32,    300.002
2023-04-20T13:02:32,    299.999
2023-04-20T13:07:32,    300.091
2023-04-20T13:12:32,    300.001
2023-04-20T13:17:32,    300.139
2023-04-20T13:22:32,    300.001
2023-04-20T13:27:32,    300.001
2023-04-20T13:32:32,    300.124
2023-04-20T13:37:32,    300.001
2023-04-20T13:42:32,    300.111
2023-04-20T13:47:32,    300.000
2023-04-20T13:52:32,    300.001
2023-04-20T13:57:33,    300.125
2023-04-20T14:02:33,    300.000
2023-04-20T14:07:33,    300.126
2023-04-20T14:12:33,    300.000
2023-04-20T14:17:33,    300.281
2023-04-20T14:22:33,    299.997
2023-04-20T14:27:33,    300.225
2023-04-20T14:32:33,    300.001
2023-04-20T14:37:33,    300.001
2023-04-20T14:42:33,    300.000
2023-04-20T14:47:33,    300.001
2023-04-20T14:52:33,    300.123
2023-04-20T14:57:33,    300.000
2023-04-20T15:02:33,    300.125
2023-04-20T15:07:33,    300.001
2023-04-20T15:12:33,    300.000
2023-04-20T15:17:34,    300.125
2023-04-20T15:22:34,    300.125
2023-04-20T15:27:34,    300.126
2023-04-20T15:32:34,    300.163
2023-04-20T15:37:34,    300.001
2023-04-20T15:42:34,    300.093
2023-04-20T15:47:34,    300.000
2023-04-20T15:52:34,    300.126
2023-04-20T15:57:34,    300.000
2023-04-20T16:02:34,    300.001
2023-04-20T16:07:34,    300.123
2023-04-20T16:12:34,    300.000
2023-04-20T16:17:34,    300.128
2023-04-20T16:22:34,    300.000
2023-04-20T16:27:34,    300.001
2023-04-20T16:32:35,    300.121
2023-04-20T16:37:35,    300.001
2023-04-20T16:42:35,    300.126
2023-04-20T16:47:35,    300.000
2023-04-20T16:52:35,    300.001
2023-04-20T16:57:35,    300.125
2023-04-20T17:02:35,    300.001
2023-04-20T17:07:35,    300.159
2023-04-20T17:12:35,    299.997
2023-04-20T17:17:35,    300.100
2023-04-20T17:22:35,    300.000
2023-04-20T17:27:35,    300.015
2023-04-20T17:32:35,    300.122
2023-04-20T17:37:35,    300.001
2023-04-20T17:42:35,    300.109
2023-04-20T17:47:35,    300.010
2023-04-20T17:52:36,    300.121
2023-04-20T17:57:36,    300.128
2023-04-20T18:02:36,    300.143
2023-04-20T18:07:36,    300.034
2023-04-20T18:12:36,    299.967
2023-04-20T18:17:36,    300.108
2023-04-20T18:22:36,    300.024
2023-04-20T18:27:36,    300.131
2023-04-20T18:32:36,    299.998
2023-04-20T18:37:36,    300.031
2023-04-20T18:42:36,    300.070
2023-04-20T18:47:36,    300.000
2023-04-20T18:52:36,    300.251
2023-04-20T18:57:36,    300.000
2023-04-20T19:02:37,    300.125
2023-04-20T19:07:37,    300.124
2023-04-20T19:12:37,    300.024
2023-04-20T19:17:37,    300.102
2023-04-20T19:22:37,    300.001
2023-04-20T19:27:37,    300.123
2023-04-20T19:32:37,    300.000
2023-04-20T19:37:37,    300.001
2023-04-20T19:42:37,    300.155
2023-04-20T19:47:37,    300.007
2023-04-20T19:52:37,    300.219
2023-04-20T19:57:37,    300.000
2023-04-20T20:02:37,    300.001
2023-04-20T20:07:37,    300.124
2023-04-20T20:12:37,    300.005
2023-04-20T20:17:38,    300.143
2023-04-20T20:22:38,    299.977
2023-04-20T20:27:38,    300.001
2023-04-20T20:32:38,    300.147
2023-04-20T20:37:38,    300.102
2023-04-20T20:42:38,    300.125
2023-04-20T20:47:38,    300.001
2023-04-20T20:52:38,    300.156
2023-04-20T20:57:38,    300.099
2023-04-20T21:02:38,    300.000
2023-04-20T21:07:38,    300.001
2023-04-20T21:12:38,    299.999
2023-04-20T21:17:38,    300.002
2023-04-20T21:22:38,    300.000
2023-04-20T21:27:38,    300.125
2023-04-20T21:32:38,    300.000
2023-04-20T21:37:38,    300.125
2023-04-20T21:42:38,    300.000
2023-04-20T21:47:38,    300.001
2023-04-20T21:52:39,    300.126
2023-04-20T21:57:39,    300.000
2023-04-20T22:02:39,    300.122
2023-04-20T22:07:39,    300.001
2023-04-20T22:12:39,    300.000
2023-04-20T22:17:39,    300.001
2023-04-20T22:22:39,    300.000
2023-04-20T22:27:39,    300.125
2023-04-20T22:32:39,    300.001
2023-04-20T22:37:39,    300.126
2023-04-20T22:42:39,    300.000
2023-04-20T22:47:39,    300.001
2023-04-20T22:52:39,    300.158
2023-04-20T22:57:39,    299.999
2023-04-20T23:02:39,    300.100
2023-04-20T23:07:39,    300.001
2023-04-20T23:12:39,    300.005
2023-04-20T23:17:39,    300.122
2023-04-20T23:22:39,    300.000
2023-04-20T23:27:39,    300.123
2023-04-20T23:32:39,    300.001
2023-04-20T23:37:40,    300.125
2023-04-20T23:42:40,    300.000
2023-04-20T23:47:40,    300.001
2023-04-20T23:52:40,    300.126
2023-04-20T23:57:40,    299.999